Trading Room home page

Overseas Stocks - April 26

Market watch top headlines

World reports

Stocks to watch

API, DSH, FLT, NAB, STO, WPL,

AAP

April 26 2013, 09:11AM

NEW YORK:Abbott Labs 36.49, Abercrombie 48.14, Adobe Systems 45.05, Advanced Micro 2.68, Advantest Corp 15.40, Aetna Inc 56.88, AFLAC Inc 52.57, AK Steel 3.21, Alcatel-Lucent 1.40, Alcoa Inc 8.39, Allergan 111.41, Allegheny Tech 27.18, Altria Group 35.94, Am Ele Pwr 50.76, Am Express 68.13, Am Intl Group 42.28, Amazon.com Inc 274.70, Amgen 108.66, Anadarko Pete 84.12, Aon Corp 61.29, Apache Corp 72.48, Apple Computer 408.38, Applied Matls 14.15, Arbitron Inc 46.70, Arch Dan Mid 33.18, ASA Ltd 15.74, Ashland Inc 86.88, AT&T Corp 37.28, Avery Denison 41.55, Avon Products 22.35, Bank of America 12.44, Bank of NY 27.78, Baxter Intl 69.09, BB&T Corp 30.67, Becton Dickinsn 96.39, Biogen 216.00, Boeing Co 91.67, BP PLC 42.28, Brist Myr Sqb 40.22, Broadcom Corp 34.53, Broadvision 8.55, Brocade Comm 5.87, Brunswick Corp 34.51, Cadence Design 13.72, Campbell Soup 46.20, Canon Inc 36.43, Caterpillar 84.51, Celgene 117.95, Check Point Soft 45.17, Chesapeake Energy 19.28, ChevronTexaco Corp 118.51, Cintas 44.98, Cirrus Logic 19.62, Cisco Syst 20.64, Citigroup 47.11, CMS Engy 29.24, Cognizant Tech 61.35, CocaCola 42.35, Colgate-Palmolive 119.42, Comcast Spl 38.70, Computer Sci 45.67, ConAgra Foods 35.48, Con Edison 62.99, Corning Inc 14.23, Crane Co 53.66, CSX Corp 24.30, Curtis-Wright 32.58, Darling Intl 17.63, Dean Foods 18.62, Deere Co 86.03, Dell Computer 13.34, Diebold Inc 29.86, Disney 62.00, Dollar Tree Str 48.60, Dow Chemical 33.97, DTE Energy Co 72.25, Duke Energy 75.14, DuPont 53.29, Eastman Chem 72.65, Eaton Corp 58.69, Ebay Inc 52.36, Edison Intl 53.17, Eli Lilly 56.43, EMC Corp 22.63, Emerson Elec 55.39, Energy Recovery 3.62, Ensco Int 55.46, Entergy 68.62, Ericsson Tel 12.07, Exxon Mobil Corp 88.07, Ferro Inc 7.15, Fifth Third Bcp 16.83, First Horizon 10.48, Foot Locker Inc 33.40, Ford Motor 13.47, Fortune Brands 36.66, FMC Corp 60.67, Freeport-McMoran 29.86, GATX 50.16, GenCorp 13.15, Gen Dynamics 73.53, Gen Electric 21.95, Gen Mills 49.39, Genesco Inc 60.17, Genworth 9.99, Goldman Sachs Grp 144.76, Google 809.10, H&R Block 28.03, Heinz 72.44, Hess Corp 71.16, Hewlett Packard 19.59, Home Depot 73.37, Honda Motors 40.78, Honeywell Intl 74.53, HSBC Holdings 53.33, IBM 193.95, ING Groep 25.49, Ingersoll Rand 54.79, Intel Corp 23.38, Internet Initiative 19.53, Interpublic 14.19, Intl Flav Frag 76.86, Intl Paper 47.58, Intuit Inc 57.10, Invesco 29.70, Ironwod Pharma 15.25, ITT Inds Inc 27.23, JC Penney 15.24, Johnson & Johnson 85.22, JP Morgan Chase 49.00, K12 Inc 25.21, Kellogg Co 65.80, Keycorp 9.83, Kimberly Clark 103.46, Kimco Realty 23.14, Kohls Corp 48.01, Kroger Co 34.33, Kubota Cp 72.75, Kyocera Corp 99.10, Life Tech Corp 73.76, Limited Inc 50.29, Lincoln Natl 33.66, Lockheed Martin 98.27, Loews Corp 45.01, Manpower Inc 52.33, Marathon Oil 31.87, Marsh & McLennan 37.58, Masco Corp 20.35, Mastercard 535.14, McClatchy 2.66, McDonalds Corp 100.94, McGraw Hill 51.55, Merck & Co 47.35, Microsoft Corp 31.94, Mitsub UFJ Fin 6.70, Monsanto 105.93, Monster Wrldwide 4.36, Morgan Stanley 21.43, Motorola 56.39, Nat Oilwell 67.21, Network Appliance 34.81, Newmont Mining 34.33, Nike Inc 62.07, Nippon T&T 24.81, NL Indust 11.49, Nokia Corp 3.30, Nomura Holdings 7.80, Norfolk Sthn 75.84, Northrop Grumman 74.49, Nthn Trust Corp 53.12, NTT DoCoMo Inc 16.04, NV Energy Inc 21.04, Occid Petl 85.55, Officemax 11.32, Olin Corp 25.99, Omnicom 60.34, Oracle Corp 32.27, Orix Corp 74.23, Paccar Inc 49.82, Patterson 37.73, Paychex 36.28, Pepco 22.15, PepsiCo 82.82, Pfizer Inc 30.26, PG&E Corp 47.88, Philip Morris 94.64, Philip Ptrl 58.37, Pitney Bowes 15.07, Plum Creek Timb 53.40, PMC-Sierra Inc 6.31, PPG Inds 146.91, Praxair Inc 112.82, Priceline 711.22, Procter Gamble 76.58, Pub Svc Ent Gp 36.10, Qualcom Inc 62.44, RadioShack Corp 3.12, Range Resources 77.46, Raytheon co 59.30, Responsys 7.74, Reynolds 46.77, Rockwell Automation 86.85, Royal Caribbean 36.07, Royal Dutch Shell Tra 68.82, Sanofi Aventis 53.29, Schlumberger 73.44, Scrips Network 66.33, Sears Holding 50.52, Sigma 78.13, Sony Corp 17.20, Sprint Nextel 7.14, Starbucks Cp 60.50, Suntrust Bks 29.27, 3M Company 104.88, Target Corp 70.67, Teck Recs 26.49, Teco Energy 18.76, Tellabs 1.98, Tenet Hlthcare 39.87, Textron Inc 26.18, Texas Instrume 36.11, Thomson Reuters 33.14, Timken Co 52.34, Time Warner 59.39, TMPUR-PDIC Intl 48.92, Toyota Mot 115.84, Tyco Intl Ltd 31.08, Unilever PLC 41.27, Union Pacific 148.22, Unisys Cp 17.22, Unitil Corp 30.19, UnumProvident Corp 27.58, US Bancorp 33.31, US Steel Corp 17.62, Utd Technologies 92.11, Varian Med Sys 64.02, Verisign Inc 46.10, Verizon Comm 53.22, Vertex Pharm 80.32, Viacom A 64.81, Viacom B 64.49, Viad Corp 24.63, Vodafone Group 30.43, Vornado Realty 86.54, WalMart Strs 78.65, Wells Fargo & Co 37.64, Weyerhaeuser 31.38, Whirlpool 117.37, Williams Comps 37.91, Xerox Corp 8.51, Xilinx Inc 37.79, Yahoo 25.20, Zimmer 75.49.<

LONDON: (quoted in Sterling)ABF 1939.58, Aggreko 1755.62, AMEC 1015.63, Anglo American 1641.18, Antofagasta 930.80, ARM Holdings 984.82, Assoc. British Foods 1939.58, Astra Zeneca 3299.00, Aviva 310.02, BAE Systems 384.91, Barclays Bank 291.54, Barratt Devlpment 319.34, BG Group 1075.62, BHP Billiton 1839.73, BP Amoco 456.40, British Airways 276.46, British Amer Tobacco 3617.73, British Land 587.90, BskyB 847.69, BT Grp 283.30, Bunzl 1252.57, Cairn Energy 286.33, Capita Group 862.50, Carnival Plc 2337.25, Centrica 374.75, Cobham 247.28, Colt Telecom 123.00, Compass Group 838.80, Daily Mail TstA 702.56, Diageo 1980.57, Dimension Data 120.00, Dixons Retail 37.36, Drax Group 602.35, ElectroComps 242.71, Enterprise Inns 101.90, Eurasian 285.50, Experian Group 1143.20, Foreign&Col Inv 359.71, Fresnillo 1134.59, Frontera 0.98, G4s 313.31, GKN 272.53, Glaxo Smith Kline 1681.12, Hammerson 525.50, Home Retail 159.06, HSBC 697.91, ICAP 290.99, Imperial Tobacco 2293.36, Inmarsat 724.50, Intercont Hotel 1882.86, Intertek 3347.78, Invensys 357.66, Invesco Asia Sub 162.50, Investec 457.20, ITV Plc 127.81, Johnson Matthey 2447.68, Kazakhmys 375.28, Kingfisher 308.26, Ladbrokes 191.36, Land Securities 873.84, Legal & General 167.53, Lloyds TSB 52.37, London Stock Exch 1310.10, Lonmin 280.31, Man Group 104.00, Marks & Spencer 411.10, Misys 349.70, Mitchells & But 335.64, Morrison Supmkt 284.60, National Grid 798.68, Next 4381.00, Old Mutual 205.00, Party Gaming 193.40, Pearson 1152.11, Persimmon 1086.29, Petrofac 1361.77, Prudential 1104.25, Punch Taverns 10.00, Reckit Bncsr 4662.88, Reed Elsevier 776.69, Rentokil Initial 96.94, Rexam 515.52, Rio Tinto 3049.26, Rolls Royce 1135.37, Royal Bank of Scotland 296.16, Royal Dutch Shell A 2176.55, Royal Dutch Shell B 2234.62, RSA Insurance 112.74, SAB Miller 3459.09, Sage Group 343.73, Sainsbury 381.09, Schroders 2267.30, Schroders N/V 1796.05, Scottish & Southern Energy 1544.87, Serco Group 610.49, Severn Trent Water 1805.36, Shire Pharmaceuticals 1995.72, Smith & Nephew 743.29, Smiths Group 1231.58, Songbird 141.25, Spirent 130.93, Standard Chartered 1636.13, Standard Life 388.40, 3I Group 337.49, Tate & Lyle 855.45, Tesco 365.09, Thomas Cook 129.10, Tullow Oil 1041.57, Unilever 2767.80, United Utilities 733.95, United Business Media 699.01, Vedanta Resources 1202.87, Vodafone Group 196.27, Whitbread 2520.07, William Hill 417.33, Wolseley 3223.17, Wood GRP 816.38, WPP Group 1073.73, Xstrata 1004.50, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.05, Caf de Coral Holdings 24.40, Cathay Pacific 13.22, Century Legend 0.30, Cheung Kong Holdings 117.30, Cheung Kong Infrastruct 55.45, China Mobile 83.95, China Resources 25.85, China Unicom 10.80, Citic Pacific 9.52, City Telecom 2.23, CLP Holdings 67.80, Cosco Pacific 10.62, Hang Lung Group 46.90, Hang Lung Prop 30.30, Hang Seng Bank 128.00, Henderson Investment 0.60, Henderson Land 56.60, Hong Kong & China Gas 23.20, Hongkong Electric 74.00, HSBC Holding 82.80, Hutchison Whampoa 83.05, Hysan Development 38.20, I-Cable Communications 0.38, Johnson Electric 5.36, Legend Strategy Int 2.22, Lenovo Group 7.10, Li & Fung 10.06, MTR Corp 31.15, New World Cyberbase 0.35, New World Development 13.68, PCPD 2.81, PCCW 3.94, Shanghai Industrial 24.45, Shanghai Petrochemical 2.76, Sino Land 13.30, Sino Ocean Land 5.08, Sun Hung Kai Properties 114.00, Swire Pacific 97.40, Television Broadcasts 57.80, Tsingtao Brewery 54.05, Vtech Holdings 101.20, Wharf (Holdings) 69.60, Wheelock & Co. 42.85.<

TOKYO: (quoted in Japanese Yen)Acom 3700, Advantest 1533, Aeon 1389, Ajinomoto 1346, All Nippon Airways 210, Asahi Breweries 2439, Asahi Chem 663, Asahi Glass 793, Bandai 1789, Bridgestone 3760, Canon 3595, Casio 811, Chugai Pharm 2516, Citizen Watch 602, Cosmo Oil 228, Dai Nippon Print 965, Daihatsu Motor 1979, Daiichi Sankyo 1926, Daiwa House 2227, Daiwa Securities 831, Denso 4515, Eisai 4510, Fanuc 15470, Fuji Electric 342, Fuji Heavy Indus 1863, Fuji Photo Film 2078, Fujisawa Pharm 5740, Fujitsu 411, Furukawa Elec 251, Heiwa Real Estate 2253, Hino Motors 1430, Hitachi 626, Hokuetsu Paper 443, Honda 4000, Isetan 1550, Ishikawajima-Harima 366, Isuzu Motors 659, Itochu 1220, Jaccs 662, Japan Steel 503, Japan Tobacco 3500, JFE Group 2099, JGC Corporation 2775, JR East 8500, JR Tokai 11840, JR West 4690, JVC 269, JX Holdings 529, Kajima 310, Kansai Elec Power 1231, Kao 3380, Kawasaki Heavy Indus 330, KDDI Corp 4660, Keyence 30900, Kirin Brewery 1709, Kobe Steel 122, Komatsu 2587, Konica 718, Kubota 1434, Kyocera 9800, Makita 5080, Marubeni 708, Marui 1122, Matsushita Elec Indus 720, Mazda 350, Minebea 318, Misawa Homes 1807, Mitsubishi Chem 485, Mitsubishi Corp Fin 1784, Mitsubishi Elec 947, Mitsubishi Estate 3180, Mitsubishi Gas 727, Mitsubishi Heavy Indus 682, Mitsubishi Motors 123, Mitsubishi UFJ 660, Mitsui 1365, Mitsui Fudosan 3380, Mitsui O.S.K. 386, Mitsui Trust 497, Mizuho 217, MS&AD Insurance 2646, Murata Mfg 7680, NEC 293, Nidec 6560, Nikon 2167, Nintendo 11370, Nippon Express 521, Nippon Shinpan 660, Nippon Steel 260, Nippon Yusen 259, Nissan Motor 1038, Nissho Iwai-Nich 154, NKSJ Holdings 2486, Nomura Holdings 767, NTT 4935, NTT Data 310500, NTT DoCoMo 158900, Obayashi 589, Oji Paper 340, Oki Elect Indus 190, Olympus 2509, Omron 2734, Onward 945, Orix 1473, Osaka Gas 428, Pioneer 218, Resona 528, Ricoh 1198, Rohm 3545, Sapporo Breweries 422, Secom 5460, Sega 2442, Seiko 593, Sekisui House 1478, Seven & I 3775, Sharp 346, Shimane Bank 1309, Shimizu 390, Shin-Etsu Chem 6670, Shiseido 1516, Shizuoka Bank 1187, Showa Shell 773, SMFG 4600, Softbank 4780, Sony 1627, Sumitomo 1226, Sumitomo Chem 339, Sumitomo Elec 1339, Sumitomo Metals 1360, Suzuki Motor 2373, Taiheiyo Cement 251, Taisei 323, Takeda Chem 5500, TDK 3585, Teijin Ltd 233, The Daiei Inc 394, Tokyo Elec Power 432, Tokyo Electron 4995, Tokyo Gas 545, Toppan Print 732, Toray 702, Toshiba Corp 545, Toyota Motor 5730, TV Tokyo 1266, Yamaha 1002, Yamaha Motor 1417, Yamanouchi Pharm 5740, Yamato Transport 1901.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.58, City Developments 11.31, Creative Technology 2.66, DBS Group Holdings 16.18, DMX Technology 0.24, Keppel Corp 10.82, Keppel Land 4.01, Neptune Orient Lines 1.12, Oversea-Chinese Bk 10.96, SembCorp Industries 5.11, Singapore Airlines 10.90, Singapore Exchange 7.53, Singapore Press 4.32, Singapore Tech Engineering 4.54, Singapore Telecom 3.78, United Overseas Bk 20.91, Venture Manufacturing 8.34.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.61, Brit Amer Tobacco 63.00, Carlsberg Brew 14.80, Digi 4.54, Gamuda 4.06, Genting 10.24, Guinness 18.70, IGB Corp 2.36, Land & General 0.39, Malaysian Airlines 0.70, Malaysian Banking 9.55, Malaysian Mining 2.55, Petronas Gas 19.46, Public Bank 16.38, RHB Capital 8.40, Sime Darby 9.40, Telekom Malaysia 5.47, Tenaga Nasional 7.82, UMW Holdings 13.72, YTL Corp 1.64.<

KOREA: (quoted in Korean Won)Amorepacific 888000, Basic House 20300, Cheil Comm 27600, Cheil Indus 95500, Daelim Indus 77500, Daishin Securities 9220, Hyosung T&C 55800, Hyundai Engineering 59600, Hyundai Motor 195500, Korea Electric Power 31250, Korean Air 35700, LG Chem Inv 67000, LG Electronics 88500, Noroo Paint 4810, Orientbio 550, Pohang Iron & Steel 322500, Samsung Card 41800, Samsung Corp 59700, Samsung Electronics 1494000, Samsung Fire & Marine 224500, Samsung Heavy Indus 34250, SK Telecom 189500, Ssangyong Cement 6460, Yuhan 202000, Yuyang Telecom 780.<