Trading Room home page

Overseas Stocks - March 30

Market watch top headlines

World reports

Stocks to watch

API, DSH, FLT, NAB, STO, WPL,

AAP

March 30 2013, 10:49AM

NEW YORK:Abbott Labs 35.32, Abercrombie 46.20, Adobe Systems 43.52, Advanced Micro 2.55, Advantest Corp 14.06, Aetna Inc 51.12, AFLAC Inc 52.02, AK Steel 3.31, Alcatel-Lucent 1.33, Alcoa Inc 8.52, Allergan 111.63, Allegheny Tech 31.71, Altria Group 34.39, Am Ele Pwr 48.63, Am Express 67.46, Am Intl Group 38.82, Amazon.com Inc 266.49, Amgen 102.51, Anadarko Pete 87.45, Aon Corp 61.50, Apache Corp 77.16, Apple Computer 442.66, Applied Matls 13.48, Arbitron Inc 46.87, Arch Dan Mid 33.73, ASA Ltd 19.26, Ashland Inc 74.30, AT&T Corp 36.69, Avery Denison 43.07, Avon Products 20.73, Bank of America 12.18, Bank of NY 27.99, Baxter Intl 72.64, BB&T Corp 31.39, Becton Dickinsn 95.61, Biogen 192.62, Boeing Co 85.85, BP PLC 42.35, Brist Myr Sqb 41.19, Broadcom Corp 34.68, Broadvision 8.81, Brocade Comm 5.77, Brunswick Corp 34.22, Cadence Design 13.93, Campbell Soup 45.36, Canon Inc 36.69, Caterpillar 86.97, Celgene 115.91, Check Point Soft 46.99, Chesapeake Energy 20.41, ChevronTexaco Corp 118.82, Cintas 44.13, Cirrus Logic 22.75, Cisco Syst 20.90, Citigroup 44.24, CMS Engy 27.94, Cognizant Tech 76.62, CocaCola 40.44, Colgate-Palmolive 118.03, Comcast Spl 39.61, Computer Sci 49.23, ConAgra Foods 35.81, Con Edison 61.03, Corning Inc 13.33, Crane Co 55.86, CSX Corp 24.63, Curtis-Wright 34.70, Darling Intl 17.96, Dean Foods 18.13, Deere Co 85.98, Dell Computer 14.33, Diebold Inc 30.32, Disney 56.80, Dollar Tree Str 48.43, Dow Chemical 31.84, DTE Energy Co 68.34, Duke Energy 72.59, DuPont 49.16, Eastman Chem 69.87, Eaton Corp 61.25, Ebay Inc 54.22, Edison Intl 50.32, Eli Lilly 56.79, EMC Corp 23.89, Emerson Elec 55.87, Energy Recovery 3.70, Ensco Int 60.00, Entergy 63.24, Ericsson Tel 12.60, Exxon Mobil Corp 90.11, Ferro Inc 6.75, Fifth Third Bcp 16.31, First Horizon 10.68, Foot Locker Inc 34.24, Ford Motor 13.15, Fortune Brands 37.43, FMC Corp 57.03, Freeport-McMoran 33.10, GATX 51.97, GenCorp 13.30, Gen Dynamics 70.51, Gen Electric 23.12, Gen Mills 49.31, Genesco Inc 60.09, Genworth 10.00, Goldman Sachs Grp 147.15, Google 794.03, H&R Block 29.42, Heinz 72.27, Hess Corp 71.61, Hewlett Packard 23.84, Home Depot 69.78, Honda Motors 38.26, Honeywell Intl 75.35, HSBC Holdings 53.34, IBM 213.30, ING Groep 25.40, Ingersoll Rand 55.01, Intel Corp 21.84, Internet Initiative 16.87, Interpublic 13.03, Intl Flav Frag 76.67, Intl Paper 46.58, Intuit Inc 65.65, Invesco 28.96, Ironwod Pharma 18.29, ITT Inds Inc 28.43, JC Penney 15.11, Johnson & Johnson 81.53, JP Morgan Chase 47.46, K12 Inc 24.11, Kellogg Co 64.43, Keycorp 9.96, Kimberly Clark 97.98, Kimco Realty 22.40, Kohls Corp 46.13, Kroger Co 33.14, Kubota Cp 72.17, Kyocera Corp 91.45, Life Tech Corp 64.63, Limited Inc 44.66, Lincoln Natl 32.61, Lockheed Martin 96.52, Loews Corp 44.07, Manpower Inc 56.72, Marathon Oil 33.72, Marsh & McLennan 37.97, Masco Corp 20.25, Mastercard 541.13, McClatchy 2.90, McDonalds Corp 99.69, McGraw Hill 52.08, Merck & Co 44.23, Microsoft Corp 28.61, Mitsub UFJ Fin 6.00, Monsanto 105.63, Monster Wrldwide 5.07, Morgan Stanley 21.98, Motorola 64.03, Nat Oilwell 70.75, Network Appliance 34.16, Newmont Mining 41.89, Nike Inc 59.01, Nippon T&T 21.74, NL Indust 12.43, Nokia Corp 3.28, Nomura Holdings 6.17, Norfolk Sthn 77.08, Northrop Grumman 70.15, Nthn Trust Corp 54.56, NTT DoCoMo Inc 14.87, NV Energy Inc 20.03, Occid Petl 78.37, Officemax 11.61, Olin Corp 25.22, Omnicom 58.90, Oracle Corp 32.33, Orix Corp 63.58, Paccar Inc 50.56, Panasonic 7.33, Patterson 38.04, Paychex 35.06, Pepco 21.40, PepsiCo 79.11, Pfizer Inc 28.86, PG&E Corp 44.53, Philip Morris 92.71, Philip Ptrl 60.10, Pitney Bowes 14.86, Plum Creek Timb 52.20, PMC-Sierra Inc 6.79, PPG Inds 133.94, Praxair Inc 111.54, Priceline 688.16, Procter Gamble 77.06, Pub Svc Ent Gp 34.34, Qualcom Inc 66.94, RadioShack Corp 3.36, Range Resources 81.04, Raytheon co 58.79, Responsys 8.85, Reynolds 44.49, Rockwell Automation 86.35, Royal Caribbean 33.22, Royal Dutch Shell Tra 66.82, Sanofi Aventis 51.08, Schlumberger 74.89, Scrips Network 64.34, Sears Holding 49.97, Sigma 77.65, Sony Corp 17.40, Sprint Nextel 6.21, Starbucks Cp 56.95, Suntrust Bks 28.81, 3M Company 106.31, Target Corp 68.45, Teck Recs 28.16, Teco Energy 17.82, Tellabs 2.09, Tenet Hlthcare 47.58, Textron Inc 29.81, Texas Instrume 35.48, Thomson Reuters 32.48, Timken Co 56.58, Time Warner 57.62, TMPUR-PDIC Intl 49.63, Toyota Mot 102.64, Tyco Intl Ltd 32.00, Unilever PLC 41.00, Union Pacific 142.41, Unisys Cp 22.75, Unitil Corp 28.13, UnumProvident Corp 28.25, US Bancorp 33.93, US Steel Corp 19.50, Utd Technologies 93.43, Varian Med Sys 72.00, Verisign Inc 47.27, Verizon Comm 49.15, Vertex Pharm 54.97, Viacom A 63.06, Viacom B 61.48, Viad Corp 27.66, Vodafone Group 28.40, Vornado Realty 83.64, WalMart Strs 74.83, Wells Fargo & Co 36.99, Weyerhaeuser 31.38, Whirlpool 118.46, Williams Comps 37.46, Xerox Corp 8.60, Xilinx Inc 38.17, Yahoo 23.53, Zimmer 75.22.<

LONDON: (quoted in Sterling)ABF 1898.02, Aggreko 1785.72, AMEC 1065.40, Anglo American 1704.65, Antofagasta 1011.70, ARM Holdings 921.00, Assoc. British Foods 1898.02, Astra Zeneca 3299.50, Aviva 297.37, BAE Systems 392.22, Barclays Bank 288.05, Barratt Devlpment 275.23, BG Group 1127.50, BHP Billiton 1924.09, BP Amoco 459.90, British Airways 276.46, British Amer Tobacco 3527.00, British Land 543.50, BskyB 882.32, BT Grp 278.00, Bunzl 1293.82, Cairn Energy 273.78, Capita Group 898.62, Carnival Plc 2288.77, Centrica 367.70, Cobham 241.88, Colt Telecom 126.00, Compass Group 839.79, Daily Mail TstA 706.84, Diageo 2065.87, Dimension Data 120.00, Dixons Retail 33.79, Drax Group 609.46, ElectroComps 251.00, Enterprise Inns 106.10, Eurasian 247.47, Experian Group 1145.89, Foreign&Col Inv 358.55, Fresnillo 1367.53, Frontera 0.62, G4s 290.19, GKN 263.59, Glaxo Smith Kline 1530.00, Hammerson 491.90, Home Retail 156.12, HSBC 693.80, ICAP 295.57, Imperial Tobacco 2278.32, Inmarsat 702.50, Intercont Hotel 2013.20, Intertek 3393.00, Invensys 351.82, Invesco Asia Sub 166.42, Investec 459.00, ITV Plc 128.67, Johnson Matthey 2301.80, Kazakhmys 396.40, Kingfisher 287.49, Ladbrokes 225.80, Land Securities 830.00, Legal & General 172.90, Lloyds TSB 48.69, London Stock Exch 1310.93, Lonmin 290.90, Man Group 90.22, Marks & Spencer 390.00, Misys 349.70, Mitchells & But 326.00, Morrison Supmkt 276.90, National Grid 764.00, Next 4351.98, Old Mutual 202.70, Party Gaming 193.40, Pearson 1182.00, Persimmon 1069.05, Petrofac 1432.03, Prudential 1063.00, Punch Taverns 10.56, Reckit Bncsr 4699.54, Reed Elsevier 780.88, Rentokil Initial 100.20, Rexam 525.20, Rio Tinto 3100.11, Rolls Royce 1130.00, Royal Bank of Scotland 276.53, Royal Dutch Shell A 2134.69, Royal Dutch Shell B 2206.15, RSA Insurance 116.40, SAB Miller 3476.10, Sage Group 342.29, Sainsbury 378.26, Schroders 2108.00, Schroders N/V 1726.00, Scottish & Southern Energy 1482.86, Serco Group 627.44, Severn Trent Water 1712.00, Shire Pharmaceuticals 1991.69, Smith & Nephew 761.00, Smiths Group 1245.67, Songbird 137.54, Spirent 147.30, Standard Chartered 1709.01, Standard Life 364.62, 3I Group 314.80, Tate & Lyle 854.78, Tesco 382.11, Thomas Cook 112.40, Tullow Oil 1231.00, Unilever 2784.00, United Utilities 708.33, United Business Media 704.50, Vedanta Resources 1005.00, Vodafone Group 186.63, Whitbread 2555.95, William Hill 370.00, Wolseley 3138.04, Wood GRP 864.53, WPP Group 1041.00, Xstrata 1072.80, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)closed.<

TOKYO: (quoted in Japanese Yen)Acom 2699, Advantest 1346, Aeon 1215, Ajinomoto 1415, All Nippon Airways 192, Asahi Breweries 2249, Asahi Chem 628, Asahi Glass 645, Bandai 1665, Bridgestone 3170, Canon 3400, Casio 725, Chugai Pharm 2133, Citizen Watch 494, Cosmo Oil 198, Dai Nippon Print 886, Daihatsu Motor 1952, Daiichi Sankyo 1815, Daiwa House 1820, Daiwa Securities 656, Denso 3985, Eisai 4200, Fanuc 14490, Fuji Electric 274, Fuji Heavy Indus 1461, Fuji Photo Film 1836, Fujisawa Pharm 5060, Fujitsu 388, Furukawa Elec 210, Heiwa Real Estate 1838, Hino Motors 1010, Hitachi 543, Hokuetsu Paper 449, Honda 3555, Isetan 1358, Ishikawajima-Harima 286, Isuzu Motors 555, Itochu 1131, Jaccs 577, Japan Steel 501, Japan Tobacco 3000, JFE Group 1767, JGC Corporation 2379, JR East 7720, JR Tokai 9920, JR West 4515, JVC 247, JX Holdings 521, Kajima 256, Kansai Elec Power 928, Kao 3080, Kawasaki Heavy Indus 295, KDDI Corp 3870, Keyence 28630, Kirin Brewery 1511, Kobe Steel 109, Komatsu 2249, Konica 688, Kubota 1338, Kyocera 8810, Makita 4275, Marubeni 703, Marui 975, Matsushita Elec Indus 654, Mazda 281, Minebea 317, Misawa Homes 1458, Mitsubishi Chem 435, Mitsubishi Corp Fin 1743, Mitsubishi Elec 757, Mitsubishi Estate 2596, Mitsubishi Gas 621, Mitsubishi Heavy Indus 535, Mitsubishi Motors 98, Mitsubishi UFJ 558, Mitsui 1313, Mitsui Fudosan 2639, Mitsui O.S.K. 309, Mitsui Trust 443, Mizuho 199, MS&AD Insurance 2066, Murata Mfg 6970, NEC 245, Nidec 5600, Nikon 2231, Nintendo 10020, Nippon Express 459, Nippon Shinpan 558, Nippon Steel 235, Nippon Yusen 243, Nissan Motor 905, Nissho Iwai-Nich 145, NKSJ Holdings 1964, Nomura Holdings 577, NTT 4105, NTT Data 313500, NTT DoCoMo 142100, Obayashi 450, Oji Paper 347, Oki Elect Indus 117, Olympus 2211, Omron 2307, Onward 844, Orix 1191, Osaka Gas 414, Pioneer 168, Resona 488, Ricoh 1004, Rohm 3415, Sapporo Breweries 395, Secom 4850, Sega 1911, Seiko 421, Sekisui House 1279, Seven & I 3115, Sharp 272, Shimane Bank 1310, Shimizu 306, Shin-Etsu Chem 6250, Shiseido 1327, Shizuoka Bank 1060, Showa Shell 696, SMFG 3775, Softbank 4340, Sony 1642, Sumitomo 1178, Sumitomo Chem 293, Sumitomo Elec 1161, Sumitomo Metals 1343, Suzuki Motor 2111, Taiheiyo Cement 221, Taisei 259, Takeda Chem 5030, TDK 3270, Teijin Ltd 218, The Daiei Inc 322, Tokyo Elec Power 255, Tokyo Electron 4165, Tokyo Gas 514, Toppan Print 676, Toray 636, Toshiba Corp 472, Toyota Motor 4860, TV Tokyo 1071, Yamaha 934, Yamaha Motor 1290, Yamanouchi Pharm 5060, Yamato Transport 1740.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)closed.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.55, Brit Amer Tobacco 62.50, Carlsberg Brew 13.80, Digi 4.64, Gamuda 4.05, Genting 10.04, Guinness 18.36, IGB Corp 2.26, Land & General 0.41, Malaysian Airlines 0.76, Malaysian Banking 9.36, Malaysian Mining 2.53, Petronas Gas 19.00, Public Bank 16.28, RHB Capital 8.50, Sime Darby 9.27, Telekom Malaysia 5.39, Tenaga Nasional 7.23, UMW Holdings 13.34, YTL Corp 1.65.<

KOREA: (quoted in Korean Won)Amorepacific 977000, Basic House 19050, Cheil Comm 24050, Cheil Indus 87800, Daelim Indus 91700, Daishin Securities 9810, Hyosung T&C 55900, Hyundai Engineering 66900, Hyundai Motor 224000, Korea Electric Power 30300, Korean Air 40900, LG Chem Inv 65300, LG Electronics 81100, Noroo Paint 5350, Orientbio 573, Pohang Iron & Steel 326000, Samsung Card 39550, Samsung Corp 68500, Samsung Electronics 1527000, Samsung Fire & Marine 218000, Samsung Heavy Indus 34800, SK Telecom 180500, Ssangyong Cement 7870, Yuhan 191000, Yuyang Telecom 840.<