Trading Room home page

Overseas Stocks - March 22

Market watch top headlines

Australian reports

World reports

Stocks to watch

AMP, BHP, CBA, QAN, RMD, RIO,

AAP

March 22 2013, 09:19AM

NEW YORK:Abbott Labs 33.48, Abercrombie 45.94, Adobe Systems 42.18, Advanced Micro 2.64, Advantest Corp 14.90, Aetna Inc 50.24, AFLAC Inc 51.06, AK Steel 3.47, Alcatel-Lucent 1.45, Alcoa Inc 8.45, Allergan 110.42, Allegheny Tech 31.26, Altria Group 33.86, Am Ele Pwr 47.63, Am Express 65.41, Am Intl Group 37.80, Amazon.com Inc 253.39, Amgen 94.31, Anadarko Pete 85.49, Aon Corp 59.45, Apache Corp 74.15, Apple Computer 452.73, Applied Matls 12.96, Arbitron Inc 46.88, Arch Dan Mid 32.61, ASA Ltd 19.60, Ashland Inc 78.57, AT&T Corp 36.15, Avery Denison 42.76, Avon Products 19.94, Bank of America 12.57, Bank of NY 27.85, Baxter Intl 70.06, BB&T Corp 30.64, Becton Dickinsn 91.93, Biogen 176.55, Boeing Co 84.33, BP PLC 40.89, Brist Myr Sqb 39.71, Broadcom Corp 34.48, Broadvision 9.33, Brocade Comm 5.88, Brunswick Corp 34.04, Cadence Design 13.36, Campbell Soup 42.70, Canon Inc 36.78, Caterpillar 86.83, Celgene 112.03, Check Point Soft 49.45, Chesapeake Energy 20.66, ChevronTexaco Corp 120.34, Cintas 43.19, Cirrus Logic 22.83, Cisco Syst 20.84, Citigroup 45.23, CMS Engy 27.13, Cognizant Tech 76.14, CocaCola 40.07, Colgate-Palmolive 113.71, Comcast Spl 38.37, Computer Sci 48.49, ConAgra Foods 35.13, Con Edison 58.91, Corning Inc 12.99, Crane Co 56.35, CSX Corp 23.92, Curtis-Wright 35.16, Darling Intl 17.93, Dean Foods 18.18, Deere Co 86.89, Dell Computer 14.14, Diebold Inc 29.43, Disney 56.31, Dollar Tree Str 46.34, Dow Chemical 32.48, DTE Energy Co 66.20, Duke Energy 70.26, DuPont 49.36, Eastman Chem 70.48, Eaton Corp 62.62, Ebay Inc 52.92, Edison Intl 50.38, Eli Lilly 55.08, EMC Corp 24.50, Emerson Elec 56.47, Energy Recovery 3.90, Ensco Int 58.16, Entergy 62.92, Ericsson Tel 12.63, Exxon Mobil Corp 88.17, Ferro Inc 6.75, Fifth Third Bcp 16.37, First Horizon 10.97, Foot Locker Inc 32.28, Ford Motor 13.26, Fortune Brands 36.29, FMC Corp 57.19, Freeport-McMoran 32.99, GATX 50.60, GenCorp 13.40, Gen Dynamics 68.89, Gen Electric 23.29, Gen Mills 47.86, Genesco Inc 59.37, Genworth 10.01, Goldman Sachs Grp 145.38, Google 811.26, H&R Block 27.90, Heinz 72.00, Hess Corp 69.27, Hewlett Packard 22.32, Home Depot 68.95, Honda Motors 39.05, Honeywell Intl 74.59, HSBC Holdings 53.30, IBM 212.26, ING Groep 25.82, Ingersoll Rand 55.60, Intel Corp 21.04, Internet Initiative 15.54, Interpublic 12.95, Intl Flav Frag 75.84, Intl Paper 44.86, Intuit Inc 65.30, Invesco 28.27, Ironwod Pharma 18.52, ITT Inds Inc 29.00, JC Penney 15.53, Johnson & Johnson 79.01, JP Morgan Chase 48.35, K12 Inc 23.79, Kellogg Co 62.69, Keycorp 10.02, Kimberly Clark 94.93, Kimco Realty 22.10, Kohls Corp 46.43, Kroger Co 32.00, Kubota Cp 70.40, Kyocera Corp 93.94, Life Tech Corp 64.05, Limited Inc 43.01, Lincoln Natl 32.37, Lockheed Martin 91.68, Loews Corp 43.85, Manpower Inc 54.82, Marathon Oil 34.15, Marsh & McLennan 37.13, Masco Corp 20.54, Mastercard 514.01, McClatchy 3.11, McDonalds Corp 98.53, McGraw Hill 48.59, Merck & Co 43.79, Microsoft Corp 28.11, Mitsub UFJ Fin 5.98, Monsanto 101.05, Monster Wrldwide 5.14, Morgan Stanley 22.06, Motorola 62.43, Nat Oilwell 67.81, Network Appliance 33.77, Newmont Mining 41.45, Nike Inc 53.60, Nippon T&T 22.25, NL Indust 12.58, Nokia Corp 3.45, Nomura Holdings 6.22, Norfolk Sthn 74.86, Northrop Grumman 68.00, Nthn Trust Corp 53.81, NTT DoCoMo Inc 15.54, NV Energy Inc 19.89, Occid Petl 78.36, Officemax 11.95, Olin Corp 24.91, Omnicom 58.32, Oracle Corp 32.30, Orix Corp 62.48, Paccar Inc 49.61, Panasonic 7.27, Patterson 37.61, Paychex 34.16, Pepco 20.63, PepsiCo 76.15, Pfizer Inc 28.11, PG&E Corp 43.67, Philip Morris 91.05, Philip Ptrl 60.94, Pitney Bowes 15.17, Plum Creek Timb 50.19, PMC-Sierra Inc 6.74, PPG Inds 137.29, Praxair Inc 111.27, Priceline 683.99, Procter Gamble 77.21, Pub Svc Ent Gp 33.42, Qualcom Inc 65.35, RadioShack Corp 3.60, Range Resources 81.74, Raytheon co 56.86, Responsys 8.53, Reynolds 43.42, Rockwell Automation 86.16, Royal Caribbean 32.10, Royal Dutch Shell Tra 66.83, Sanofi Aventis 49.96, Schlumberger 73.44, Scrips Network 64.52, Sears Holding 51.68, Sigma 77.48, Sony Corp 17.31, Sprint Nextel 6.06, Starbucks Cp 57.05, Suntrust Bks 28.29, 3M Company 104.94, Target Corp 68.05, Teck Recs 28.09, Teco Energy 17.39, Tellabs 2.10, Tenet Hlthcare 45.11, Textron Inc 30.71, Texas Instrume 34.29, Thomson Reuters 32.13, Timken Co 56.92, Time Warner 56.11, TMPUR-PDIC Intl 45.42, Toyota Mot 103.53, Tyco Intl Ltd 30.88, Unilever PLC 40.49, Union Pacific 138.37, Unisys Cp 23.63, Unitil Corp 27.63, UnumProvident Corp 27.29, US Bancorp 33.55, US Steel Corp 19.70, Utd Technologies 92.43, Varian Med Sys 72.17, Verisign Inc 45.62, Verizon Comm 48.80, Vertex Pharm 52.24, Viacom A 62.94, Viacom B 61.24, Viad Corp 27.11, Vodafone Group 27.84, Vornado Realty 81.48, WalMart Strs 73.13, Wells Fargo & Co 37.14, Weyerhaeuser 30.75, Whirlpool 113.84, Williams Comps 36.55, Xerox Corp 8.55, Xilinx Inc 37.85, Yahoo 22.86, Zimmer 72.38.<

LONDON: (quoted in Sterling)ABF 1855.82, Aggreko 1927.72, AMEC 1064.00, Anglo American 1749.72, Antofagasta 1040.70, ARM Holdings 877.99, Assoc. British Foods 1855.82, Astra Zeneca 3114.91, Aviva 310.46, BAE Systems 386.59, Barclays Bank 296.56, Barratt Devlpment 257.69, BG Group 1169.52, BHP Billiton 1956.97, BP Amoco 448.50, British Airways 276.46, British Amer Tobacco 3483.41, British Land 552.50, BskyB 881.63, BT Grp 268.01, Bunzl 1290.50, Cairn Energy 278.43, Capita Group 904.55, Carnival Plc 2259.11, Centrica 352.72, Cobham 245.10, Colt Telecom 129.00, Compass Group 830.56, Daily Mail TstA 686.65, Diageo 2019.39, Dimension Data 120.00, Dixons Retail 33.36, Drax Group 623.52, ElectroComps 252.54, Enterprise Inns 110.50, Eurasian 290.04, Experian Group 1137.00, Foreign&Col Inv 356.50, Fresnillo 1384.62, Frontera 0.54, G4s 290.34, GKN 270.80, Glaxo Smith Kline 1519.18, Hammerson 494.00, Home Retail 153.85, HSBC 708.28, ICAP 328.50, Imperial Tobacco 2316.00, Inmarsat 684.99, Intercont Hotel 1930.09, Intertek 3345.00, Invensys 350.00, Invesco Asia Sub 163.75, Investec 476.08, ITV Plc 129.05, Johnson Matthey 2277.09, Kazakhmys 480.49, Kingfisher 287.18, Ladbrokes 221.41, Land Securities 812.39, Legal & General 170.11, Lloyds TSB 48.94, London Stock Exch 1320.05, Lonmin 296.17, Man Group 95.48, Marks & Spencer 392.40, Misys 349.70, Mitchells & But 327.01, Morrison Supmkt 267.73, National Grid 743.50, Next 4273.48, Old Mutual 204.65, Party Gaming 193.40, Pearson 1167.60, Persimmon 1021.14, Petrofac 1516.56, Prudential 1097.04, Punch Taverns 11.00, Reckit Bncsr 4719.48, Reed Elsevier 761.60, Rentokil Initial 98.76, Rexam 518.52, Rio Tinto 3164.14, Rolls Royce 1124.69, Royal Bank of Scotland 301.87, Royal Dutch Shell A 2154.97, Royal Dutch Shell B 2214.56, RSA Insurance 117.17, SAB Miller 3423.76, Sage Group 336.87, Sainsbury 369.51, Schroders 2091.23, Schroders N/V 1662.00, Scottish & Southern Energy 1492.93, Serco Group 627.85, Severn Trent Water 1680.00, Shire Pharmaceuticals 1998.00, Smith & Nephew 740.00, Smiths Group 1290.98, Songbird 138.00, Spirent 145.71, Standard Chartered 1719.24, Standard Life 364.30, 3I Group 314.56, Tate & Lyle 838.00, Tesco 373.69, Thomas Cook 110.01, Tullow Oil 1255.80, Unilever 2732.66, United Utilities 702.62, United Business Media 705.74, Vedanta Resources 1106.71, Vodafone Group 186.80, Whitbread 2527.00, William Hill 380.21, Wolseley 3269.97, Wood GRP 847.78, WPP Group 1055.45, Xstrata 1083.20, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 30.60, Caf de Coral Holdings 24.05, Cathay Pacific 13.56, Century Legend 0.34, Cheung Kong Holdings 111.60, Cheung Kong Infrastruct 52.65, China Mobile 81.90, China Resources 23.15, China Unicom 10.36, Citic Pacific 10.14, City Telecom 2.50, CLP Holdings 67.35, Cosco Pacific 11.36, Hang Lung Group 44.00, Hang Lung Prop 28.95, Hang Seng Bank 124.50, Henderson Investment 0.61, Henderson Land 49.25, Hong Kong & China Gas 22.25, Hongkong Electric 71.80, HSBC Holding 84.10, Hutchison Whampoa 80.55, Hysan Development 37.05, I-Cable Communications 0.38, Johnson Electric 5.69, Legend Strategy Int 2.29, Lenovo Group 7.89, Li & Fung 10.56, MTR Corp 30.75, New World Cyberbase 0.33, New World Development 12.80, PCPD 2.94, PCCW 3.62, Shanghai Industrial 23.75, Shanghai Petrochemical 3.37, Sino Land 12.74, Sino Ocean Land 4.63, Sun Hung Kai Properties 105.10, Swire Pacific 96.70, Television Broadcasts 59.35, Tsingtao Brewery 47.95, Vtech Holdings 94.50, Wharf (Holdings) 63.70, Wheelock & Co. 38.05.<

TOKYO: (quoted in Japanese Yen)Acom 2334, Advantest 1435, Aeon 1101, Ajinomoto 1351, All Nippon Airways 211, Asahi Breweries 2267, Asahi Chem 646, Asahi Glass 656, Bandai 1688, Bridgestone 3255, Canon 3535, Casio 780, Chugai Pharm 2226, Citizen Watch 515, Cosmo Oil 204, Dai Nippon Print 943, Daihatsu Motor 1933, Daiichi Sankyo 1890, Daiwa House 1861, Daiwa Securities 691, Denso 4030, Eisai 4380, Fanuc 15360, Fuji Electric 284, Fuji Heavy Indus 1501, Fuji Photo Film 1943, Fujisawa Pharm 5200, Fujitsu 413, Furukawa Elec 219, Heiwa Real Estate 1755, Hino Motors 1092, Hitachi 568, Hokuetsu Paper 498, Honda 3770, Isetan 1299, Ishikawajima-Harima 299, Isuzu Motors 596, Itochu 1213, Jaccs 511, Japan Steel 520, Japan Tobacco 3060, JFE Group 1906, JGC Corporation 2509, JR East 7940, JR Tokai 10140, JR West 4530, JVC 257, JX Holdings 545, Kajima 266, Kansai Elec Power 800, Kao 3095, Kawasaki Heavy Indus 301, KDDI Corp 7500, Keyence 28850, Kirin Brewery 1500, Kobe Steel 116, Komatsu 2268, Konica 782, Kubota 1362, Kyocera 9020, Makita 4390, Marubeni 751, Marui 967, Matsushita Elec Indus 694, Mazda 299, Minebea 338, Misawa Homes 1534, Mitsubishi Chem 479, Mitsubishi Corp Fin 1857, Mitsubishi Elec 833, Mitsubishi Estate 2587, Mitsubishi Gas 678, Mitsubishi Heavy Indus 539, Mitsubishi Motors 104, Mitsubishi UFJ 577, Mitsui 1393, Mitsui Fudosan 2605, Mitsui O.S.K. 335, Mitsui Trust 449, Mizuho 212, MS&AD Insurance 2119, Murata Mfg 7020, NEC 245, Nidec 5650, Nikon 2326, Nintendo 10530, Nippon Express 474, Nippon Shinpan 577, Nippon Steel 250, Nippon Unipac 1499, Nippon Yusen 269, Nissan Motor 975, Nissho Iwai-Nich 153, NKSJ Holdings 2085, Nomura Holdings 591, NTT 4250, NTT Data 316000, NTT DoCoMo 148400, Obayashi 469, Oji Paper 364, Oki Elect Indus 104, Olympus 2296, Omron 2437, Onward 776, Orix 11960, Osaka Gas 406, Pioneer 191, Resona 520, Ricoh 1047, Rohm 3530, Sapporo Breweries 384, Secom 5000, Sega 1970, Seiko 449, Sekisui House 1292, Seven & I 3075, Sharp 308, Shimane Bank 1404, Shimizu 312, Shin-Etsu Chem 6420, Shiseido 1348, Shizuoka Bank 1063, Showa Shell 673, SMFG 4000, Softbank 3850, Sony 1690, Sumitomo 1252, Sumitomo Chem 288, Sumitomo Elec 1173, Sumitomo Metals 1447, Suzuki Motor 2203, Taiheiyo Cement 231, Taisei 266, Takeda Chem 5280, TDK 3440, Teijin Ltd 228, The Daiei Inc 297, Tokyo Elec Power 217, Tokyo Electron 4230, Tokyo Gas 501, Toppan Print 689, Toray 651, Toshiba Corp 476, Toyota Motor 4990, TV Tokyo 1121, Yamaha 944, Yamaha Motor 1325, Yamanouchi Pharm 5200, Yamato Transport 1711.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.50, City Developments 10.97, Creative Technology 2.84, DBS Group Holdings 15.59, DMX Technology 0.24, Keppel Corp 11.43, Keppel Land 3.89, Neptune Orient Lines 1.18, Oversea-Chinese Bk 10.25, SembCorp Industries 5.14, Singapore Airlines 10.74, Singapore Exchange 7.65, Singapore Press 4.42, Singapore Tech Engineering 4.13, Singapore Telecom 3.60, United Overseas Bk 19.93, Venture Manufacturing 8.72.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.40, Brit Amer Tobacco 60.14, Carlsberg Brew 13.84, Digi 4.41, Gamuda 3.99, Genting 9.44, Guinness 18.40, IGB Corp 2.23, Land & General 0.43, Malaysian Airlines 0.72, Malaysian Banking 9.14, Malaysian Mining 2.50, Petronas Gas 18.58, Public Bank 15.94, RHB Capital 8.51, Sime Darby 9.20, Telekom Malaysia 5.24, Tenaga Nasional 7.14, UMW Holdings 13.22, YTL Corp 1.64.<

KOREA: (quoted in Korean Won)Amorepacific 950000, Basic House 17800, Cheil Comm 24650, Cheil Indus 84200, Daelim Indus 87900, Daishin Securities 9620, Hyosung T&C 51000, Hyundai Engineering 64100, Hyundai Motor 215000, Korea Electric Power 29600, Korean Air 41150, LG Chem Inv 65200, LG Electronics 79700, Noroo Paint 5220, Orientbio 604, Pohang Iron & Steel 322000, Samsung Card 39300, Samsung Corp 67200, Samsung Electronics 1457000, Samsung Fire & Marine 216500, Samsung Heavy Indus 35500, SK Telecom 180000, Ssangyong Cement 7190, Yuhan 180500, Yuyang Telecom 841.<