Trading Room home page

Overseas Stocks - March 21

Market watch top headlines

Australian reports

World reports

Stocks to watch

AMP, BHP, CBA, QAN, RMD, RIO,

AAP

March 21 2013, 09:10AM

NEW YORK:Abbott Labs 33.81, Abercrombie 47.56, Adobe Systems 42.46, Advanced Micro 2.75, Advantest Corp 15.57, Aetna Inc 50.03, AFLAC Inc 50.72, AK Steel 3.53, Alcatel-Lucent 1.47, Alcoa Inc 8.54, Allergan 110.72, Allegheny Tech 31.24, Altria Group 34.04, Am Ele Pwr 48.06, Am Express 66.00, Am Intl Group 38.30, Amazon.com Inc 257.28, Amgen 94.05, Anadarko Pete 86.40, Aon Corp 59.71, Apache Corp 75.37, Apple Computer 452.08, Applied Matls 13.18, Arbitron Inc 46.94, Arch Dan Mid 33.01, ASA Ltd 19.19, Ashland Inc 80.02, AT&T Corp 36.19, Avery Denison 43.10, Avon Products 20.16, Bank of America 12.78, Bank of NY 28.26, Baxter Intl 69.92, BB&T Corp 30.97, Becton Dickinsn 92.99, Biogen 178.10, Boeing Co 85.37, BP PLC 40.82, Brist Myr Sqb 39.87, Broadcom Corp 35.18, Broadvision 9.75, Brocade Comm 5.91, Brunswick Corp 34.81, Cadence Design 13.39, Campbell Soup 42.95, Canon Inc 36.91, Caterpillar 86.94, Celgene 112.32, Check Point Soft 49.66, Chesapeake Energy 20.88, ChevronTexaco Corp 120.35, Cintas 43.88, Cirrus Logic 23.39, Cisco Syst 21.67, Citigroup 46.09, CMS Engy 27.27, Cognizant Tech 77.61, CocaCola 39.87, Colgate-Palmolive 114.60, Comcast Spl 38.94, Computer Sci 49.10, ConAgra Foods 35.58, Con Edison 59.16, Corning Inc 13.18, Crane Co 56.77, CSX Corp 24.30, Curtis-Wright 35.71, Darling Intl 18.18, Dean Foods 18.75, Deere Co 87.74, Dell Computer 14.33, Diebold Inc 29.12, Disney 56.94, Dollar Tree Str 46.16, Dow Chemical 33.44, DTE Energy Co 66.47, Duke Energy 70.40, DuPont 49.84, Eastman Chem 73.18, Eaton Corp 62.68, Ebay Inc 52.42, Edison Intl 50.80, Eli Lilly 55.30, EMC Corp 24.85, Emerson Elec 57.11, Energy Recovery 3.83, Ensco Int 58.07, Entergy 63.97, Ericsson Tel 12.81, Exxon Mobil Corp 88.63, Ferro Inc 6.84, Fifth Third Bcp 16.52, First Horizon 11.11, Foot Locker Inc 32.21, Ford Motor 13.36, Fortune Brands 37.67, FMC Corp 59.16, Freeport-McMoran 33.24, GATX 51.35, GenCorp 12.89, Gen Dynamics 69.74, Gen Electric 23.46, Gen Mills 47.61, Genesco Inc 60.88, Genworth 10.23, Goldman Sachs Grp 150.13, Google 814.14, H&R Block 27.83, Heinz 72.49, Hess Corp 69.90, Hewlett Packard 22.92, Home Depot 68.88, Honda Motors 39.96, Honeywell Intl 74.70, HSBC Holdings 53.88, IBM 215.06, ING Groep 25.69, Ingersoll Rand 56.47, Intel Corp 21.18, Internet Initiative 15.22, Interpublic 13.09, Intl Flav Frag 76.86, Intl Paper 45.59, Intuit Inc 65.17, Invesco 28.60, Ironwod Pharma 18.71, ITT Inds Inc 29.16, JC Penney 16.17, Johnson & Johnson 79.45, JP Morgan Chase 49.12, K12 Inc 23.82, Kellogg Co 63.25, Keycorp 10.15, Kimberly Clark 95.54, Kimco Realty 22.21, Kohls Corp 46.76, Kroger Co 31.87, Kubota Cp 68.90, Kyocera Corp 92.57, Life Tech Corp 65.27, Limited Inc 43.82, Lincoln Natl 32.85, Lockheed Martin 92.24, Loews Corp 44.01, Manpower Inc 57.18, Marathon Oil 34.60, Marsh & McLennan 37.52, Masco Corp 20.94, Mastercard 518.62, McClatchy 3.13, McDonalds Corp 98.77, McGraw Hill 48.53, Merck & Co 44.12, Microsoft Corp 28.32, Mitsub UFJ Fin 6.06, Monsanto 103.12, Monster Wrldwide 5.19, Morgan Stanley 22.74, Motorola 62.40, Nat Oilwell 68.74, Network Appliance 34.15, Newmont Mining 40.37, Nike Inc 54.83, Nippon T&T 21.92, NL Indust 12.77, Nokia Corp 3.44, Nomura Holdings 6.18, Norfolk Sthn 76.02, Northrop Grumman 68.64, Nthn Trust Corp 54.55, NTT DoCoMo Inc 15.38, NV Energy Inc 20.07, Occid Petl 78.63, Officemax 12.07, Olin Corp 25.07, Omnicom 58.85, Oracle Corp 35.77, Orix Corp 63.73, Paccar Inc 50.00, Panasonic 7.44, Patterson 37.99, Paychex 34.39, Pepco 20.79, PepsiCo 76.32, Pfizer Inc 28.29, PG&E Corp 43.88, Philip Morris 91.42, Philip Ptrl 60.44, Pitney Bowes 15.20, Plum Creek Timb 50.12, PMC-Sierra Inc 6.72, PPG Inds 141.01, Praxair Inc 113.64, Priceline 687.58, Procter Gamble 77.58, Pub Svc Ent Gp 33.56, Qualcom Inc 65.74, RadioShack Corp 3.78, Range Resources 80.86, Raytheon co 57.00, Responsys 8.56, Reynolds 43.31, Rockwell Automation 86.85, Royal Caribbean 32.71, Royal Dutch Shell Tra 67.58, Sanofi Aventis 50.73, Schlumberger 73.79, Scrips Network 65.38, Sears Holding 52.30, Sigma 78.67, Sony Corp 17.71, Sprint Nextel 6.03, Starbucks Cp 57.43, Suntrust Bks 28.64, 3M Company 105.66, Target Corp 68.52, Teck Recs 28.46, Teco Energy 17.49, Tellabs 2.14, Tenet Hlthcare 44.89, Textron Inc 31.21, Texas Instrume 35.06, Thomson Reuters 32.49, Timken Co 57.67, Time Warner 56.36, TMPUR-PDIC Intl 46.49, Toyota Mot 104.28, Tyco Intl Ltd 31.46, Unilever PLC 40.70, Union Pacific 139.13, Unisys Cp 24.13, Unitil Corp 27.74, UnumProvident Corp 27.59, US Bancorp 33.93, US Steel Corp 19.45, Utd Technologies 93.45, Varian Med Sys 72.36, Verisign Inc 45.98, Verizon Comm 48.60, Vertex Pharm 52.48, Viacom A 63.67, Viacom B 61.81, Viad Corp 26.88, Vodafone Group 27.97, Vornado Realty 81.77, WalMart Strs 72.99, Wells Fargo & Co 37.44, Weyerhaeuser 31.40, Whirlpool 116.28, Williams Comps 35.98, Xerox Corp 8.76, Xilinx Inc 38.24, Yahoo 22.10, Zimmer 73.21.<

LONDON: (quoted in Sterling)ABF 1887.64, Aggreko 1966.36, AMEC 1049.03, Anglo American 1799.00, Antofagasta 1049.76, ARM Holdings 899.79, Assoc. British Foods 1887.64, Astra Zeneca 3070.39, Aviva 315.08, BAE Systems 391.86, Barclays Bank 297.30, Barratt Devlpment 255.60, BG Group 1168.50, BHP Billiton 1993.00, BP Amoco 451.58, British Airways 276.46, British Amer Tobacco 3538.50, British Land 550.38, BskyB 891.84, BT Grp 272.32, Bunzl 1304.87, Cairn Energy 281.32, Capita Group 910.62, Carnival Plc 2279.33, Centrica 354.50, Cobham 248.10, Colt Telecom 127.50, Compass Group 842.41, Daily Mail TstA 691.35, Diageo 2027.93, Dimension Data 120.00, Dixons Retail 34.24, Drax Group 601.27, ElectroComps 254.90, Enterprise Inns 111.00, Eurasian 306.86, Experian Group 1180.00, Foreign&Col Inv 360.00, Fresnillo 1402.96, Frontera 0.55, G4s 291.80, GKN 274.84, Glaxo Smith Kline 1518.39, Hammerson 493.20, Home Retail 159.24, HSBC 712.87, ICAP 329.00, Imperial Tobacco 2350.00, Inmarsat 693.33, Intercont Hotel 1970.00, Intertek 3434.00, Invensys 359.70, Invesco Asia Sub 164.25, Investec 478.90, ITV Plc 130.31, Johnson Matthey 2314.27, Kazakhmys 485.64, Kingfisher 286.70, Ladbrokes 225.77, Land Securities 819.96, Legal & General 170.89, Lloyds TSB 49.56, London Stock Exch 1351.40, Lonmin 300.00, Man Group 96.71, Marks & Spencer 394.63, Misys 349.70, Mitchells & But 334.60, Morrison Supmkt 269.26, National Grid 746.49, Next 4152.47, Old Mutual 208.58, Party Gaming 193.40, Pearson 1173.87, Persimmon 100.55, Petrofac 1531.46, Prudential 1109.00, Punch Taverns 11.00, Reckit Bncsr 4707.09, Reed Elsevier 765.50, Rentokil Initial 99.25, Rexam 526.50, Rio Tinto 3131.63, Rolls Royce 1118.00, Royal Bank of Scotland 300.20, Royal Dutch Shell A 2175.40, Royal Dutch Shell B 2229.03, RSA Insurance 115.00, SAB Miller 3485.00, Sage Group 343.24, Sainsbury 375.23, Schroders 2136.00, Schroders N/V 1707.00, Scottish & Southern Energy 1484.00, Serco Group 626.72, Severn Trent Water 1671.00, Shire Pharmaceuticals 2031.27, Smith & Nephew 742.78, Smiths Group 1320.70, Songbird 137.00, Spirent 149.77, Standard Chartered 1724.14, Standard Life 369.10, 3I Group 316.20, Tate & Lyle 839.00, Tesco 380.95, Thomas Cook 106.50, Tullow Oil 1238.29, Unilever 2751.18, United Utilities 701.25, United Business Media 719.54, Vedanta Resources 1116.45, Vodafone Group 187.00, Whitbread 2576.00, William Hill 387.13, Wolseley 3337.00, Wood GRP 864.53, WPP Group 1076.00, Xstrata 1095.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 30.55, Caf de Coral Holdings 23.85, Cathay Pacific 13.64, Century Legend 0.34, Cheung Kong Holdings 112.00, Cheung Kong Infrastruct 53.20, China Mobile 81.45, China Resources 24.45, China Unicom 10.54, Citic Pacific 10.16, City Telecom 2.44, CLP Holdings 66.85, Cosco Pacific 11.40, Hang Lung Group 45.05, Hang Lung Prop 29.00, Hang Seng Bank 123.30, Henderson Investment 0.61, Henderson Land 48.90, Hong Kong & China Gas 22.15, Hongkong Electric 71.15, HSBC Holding 84.05, Hutchison Whampoa 81.15, Hysan Development 36.85, I-Cable Communications 0.38, Johnson Electric 5.57, Legend Strategy Int 2.17, Lenovo Group 7.78, Li & Fung 10.44, MTR Corp 30.70, New World Cyberbase 0.34, New World Development 13.02, PCPD 2.90, PCCW 3.59, Shanghai Industrial 23.65, Shanghai Petrochemical 3.39, Sino Land 12.70, Sino Ocean Land 4.65, Sun Hung Kai Properties 105.60, Swire Pacific 96.80, Television Broadcasts 58.00, Tsingtao Brewery 48.75, Vtech Holdings 93.40, Wharf (Holdings) 62.20, Wheelock & Co. 37.95.<

TOKYO: (quoted in Japanese Yen)closed.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.53, City Developments 10.68, Creative Technology 2.84, DBS Group Holdings 15.46, DMX Technology 0.24, Keppel Corp 11.44, Keppel Land 3.88, Neptune Orient Lines 1.18, Oversea-Chinese Bk 10.20, SembCorp Industries 5.19, Singapore Airlines 10.85, Singapore Exchange 7.60, Singapore Press 4.41, Singapore Tech Engineering 4.10, Singapore Telecom 3.48, United Overseas Bk 19.81, Venture Manufacturing 8.65.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.39, Brit Amer Tobacco 61.40, Carlsberg Brew 13.86, Digi 4.42, Gamuda 3.95, Genting 9.61, Guinness 18.50, IGB Corp 2.21, Land & General 0.42, Malaysian Airlines 0.71, Malaysian Banking 9.12, Malaysian Mining 2.50, Petronas Gas 18.50, Public Bank 15.94, RHB Capital 8.57, Sime Darby 9.19, Telekom Malaysia 5.25, Tenaga Nasional 7.14, UMW Holdings 13.30, YTL Corp 1.63.<

KOREA: (quoted in Korean Won)Amorepacific 961000, Basic House 18000, Cheil Comm 24300, Cheil Indus 85000, Daelim Indus 88300, Daishin Securities 9640, Hyosung T&C 51700, Hyundai Engineering 64500, Hyundai Motor 217500, Korea Electric Power 30400, Korean Air 41350, LG Chem Inv 65100, LG Electronics 80000, Noroo Paint 5210, Orientbio 602, Pohang Iron & Steel 323000, Samsung Card 39450, Samsung Corp 66800, Samsung Electronics 1460000, Samsung Fire & Marine 216500, Samsung Heavy Indus 35300, SK Telecom 184000, Ssangyong Cement 7330, Yuhan 186000, Yuyang Telecom 835.<