Trading Room home page

Overseas Stocks - March 19

Market watch top headlines

Australian reports

World reports

Stocks to watch

BPT, ORI, QAN, QBE, RXM,

AAP

March 19 2013, 09:28AM

NEW YORK:Abbott Labs 33.46, Abercrombie 48.48, Adobe Systems 41.06, Advanced Micro 2.65, Advantest Corp 15.07, Aetna Inc 50.57, AFLAC Inc 50.22, AK Steel 3.59, Alcatel-Lucent 1.47, Alcoa Inc 8.56, Allergan 108.50, Allegheny Tech 31.62, Altria Group 33.47, Am Ele Pwr 47.69, Am Express 65.78, Am Intl Group 38.60, Amazon.com Inc 257.89, Amgen 90.39, Anadarko Pete 84.62, Aon Corp 58.96, Apache Corp 75.72, Apple Computer 455.72, Applied Matls 13.05, Arbitron Inc 46.91, Arch Dan Mid 32.69, ASA Ltd 19.21, Ashland Inc 80.03, AT&T Corp 36.15, Avery Denison 43.40, Avon Products 20.20, Bank of America 12.56, Bank of NY 28.36, Baxter Intl 68.90, BB&T Corp 30.75, Becton Dickinsn 91.85, Biogen 175.52, Boeing Co 85.18, BP PLC 40.66, Brist Myr Sqb 38.88, Broadcom Corp 34.75, Broadvision 10.00, Brocade Comm 5.98, Brunswick Corp 33.99, Cadence Design 13.60, Campbell Soup 41.80, Canon Inc 35.92, Caterpillar 89.36, Celgene 111.90, Check Point Soft 49.57, Chesapeake Energy 22.17, ChevronTexaco Corp 119.13, Cintas 45.48, Cirrus Logic 22.96, Cisco Syst 21.67, Citigroup 46.24, CMS Engy 27.20, Cognizant Tech 77.61, CocaCola 38.76, Colgate-Palmolive 112.26, Comcast Spl 38.36, Computer Sci 48.32, ConAgra Foods 35.03, Con Edison 58.67, Corning Inc 12.85, Crane Co 56.32, CSX Corp 23.94, Curtis-Wright 35.43, Darling Intl 18.34, Dean Foods 18.60, Deere Co 91.82, Dell Computer 14.17, Diebold Inc 28.85, Disney 56.83, Dollar Tree Str 44.91, Dow Chemical 33.27, DTE Energy Co 66.10, Duke Energy 69.62, DuPont 49.71, Eastman Chem 72.83, Eaton Corp 61.83, Ebay Inc 50.11, Edison Intl 50.50, Eli Lilly 54.66, EMC Corp 25.05, Emerson Elec 56.93, Energy Recovery 3.83, Ensco Int 58.67, Entergy 64.46, Ericsson Tel 12.80, Exxon Mobil Corp 88.77, Ferro Inc 6.83, Fifth Third Bcp 16.48, First Horizon 11.00, Foot Locker Inc 32.15, Ford Motor 13.26, Fortune Brands 36.26, FMC Corp 59.51, Freeport-McMoran 33.53, GATX 51.40, GenCorp 12.74, Gen Dynamics 69.69, Gen Electric 23.25, Gen Mills 46.33, Genesco Inc 61.39, Genworth 10.44, Goldman Sachs Grp 151.95, Google 807.79, H&R Block 27.62, Heinz 72.49, Hess Corp 72.22, Hewlett Packard 22.83, Home Depot 69.35, Honda Motors 39.19, Honeywell Intl 73.89, HSBC Holdings 54.42, IBM 213.21, ING Groep 25.73, Ingersoll Rand 55.04, Intel Corp 21.26, Internet Initiative 15.35, Interpublic 13.12, Intl Flav Frag 75.65, Intl Paper 45.39, Intuit Inc 65.41, Invesco 28.91, Ironwod Pharma 18.49, ITT Inds Inc 28.52, JC Penney 16.44, Johnson & Johnson 78.81, JP Morgan Chase 49.51, K12 Inc 23.54, Kellogg Co 62.28, Keycorp 10.11, Kimberly Clark 92.90, Kimco Realty 21.93, Kohls Corp 48.54, Kroger Co 31.66, Kubota Cp 68.42, Kyocera Corp 91.56, Life Tech Corp 62.92, Limited Inc 44.66, Lincoln Natl 32.83, Lockheed Martin 92.36, Loews Corp 44.16, Manpower Inc 56.04, Marathon Oil 34.98, Marsh & McLennan 36.80, Masco Corp 20.22, Mastercard 515.01, McClatchy 3.09, McDonalds Corp 98.57, McGraw Hill 48.39, Merck & Co 43.63, Microsoft Corp 28.10, Mitsub UFJ Fin 5.96, Monsanto 102.64, Monster Wrldwide 5.23, Morgan Stanley 22.99, Motorola 61.64, Nat Oilwell 69.33, Network Appliance 34.11, Newmont Mining 40.03, Nike Inc 54.16, Nippon T&T 21.84, NL Indust 12.71, Nokia Corp 3.35, Nomura Holdings 6.05, Norfolk Sthn 75.11, Northrop Grumman 68.43, Nthn Trust Corp 54.25, NTT DoCoMo Inc 15.29, NV Energy Inc 20.02, Occid Petl 82.50, Officemax 11.95, Olin Corp 24.81, Omnicom 58.95, Oracle Corp 36.04, Orix Corp 61.47, Paccar Inc 50.32, Panasonic 7.37, Patterson 37.02, Paychex 33.79, Pepco 20.71, PepsiCo 76.68, Pfizer Inc 28.04, PG&E Corp 43.36, Philip Morris 90.36, Philip Ptrl 59.15, Pitney Bowes 15.29, Plum Creek Timb 49.63, PMC-Sierra Inc 6.67, PPG Inds 141.10, Praxair Inc 112.99, Priceline 696.81, Procter Gamble 76.16, Pub Svc Ent Gp 33.12, Qualcom Inc 64.56, RadioShack Corp 3.69, Range Resources 82.20, Raytheon co 57.03, Responsys 8.84, Reynolds 42.67, Rockwell Automation 87.45, Royal Caribbean 33.54, Royal Dutch Shell Tra 67.31, Sanofi Aventis 49.04, Schlumberger 76.34, Scrips Network 64.99, Sears Holding 52.10, Sigma 78.38, Sony Corp 16.81, Sprint Nextel 5.87, Starbucks Cp 56.93, Suntrust Bks 28.81, 3M Company 105.41, Target Corp 66.76, Teck Recs 29.18, Teco Energy 17.35, Tellabs 2.15, Tenet Hlthcare 44.21, Textron Inc 30.92, Texas Instrume 34.62, Thomson Reuters 31.96, Timken Co 57.46, Time Warner 56.22, TMPUR-PDIC Intl 46.36, Toyota Mot 102.87, Tyco Intl Ltd 31.34, Unilever PLC 40.23, Union Pacific 140.21, Unisys Cp 23.96, Unitil Corp 27.63, UnumProvident Corp 27.36, US Bancorp 34.13, US Steel Corp 20.11, Utd Technologies 92.77, Varian Med Sys 72.48, Verisign Inc 45.23, Verizon Comm 48.75, Vertex Pharm 51.37, Viacom A 63.75, Viacom B 62.52, Viad Corp 26.21, Vodafone Group 27.93, Vornado Realty 82.69, WalMart Strs 72.25, Wells Fargo & Co 37.76, Weyerhaeuser 30.20, Whirlpool 114.84, Williams Comps 35.19, Xerox Corp 8.66, Xilinx Inc 37.76, Yahoo 22.01, Zimmer 73.24.<

LONDON: (quoted in Sterling)ABF 1881.46, Aggreko 1974.06, AMEC 1066.70, Anglo American 1869.23, Antofagasta 1065.04, ARM Holdings 924.66, Assoc. British Foods 1881.46, Astra Zeneca 3050.96, Aviva 321.20, BAE Systems 383.03, Barclays Bank 310.00, Barratt Devlpment 237.81, BG Group 1200.00, BHP Billiton 2047.05, BP Amoco 448.35, British Airways 276.46, British Amer Tobacco 3483.09, British Land 558.50, BskyB 887.47, BT Grp 269.01, Bunzl 1302.14, Cairn Energy 289.01, Capita Group 889.63, Carnival Plc 2299.09, Centrica 350.71, Cobham 238.39, Colt Telecom 128.80, Compass Group 828.39, Daily Mail TstA 700.52, Diageo 1984.06, Dimension Data 120.00, Dixons Retail 35.00, Drax Group 591.89, ElectroComps 257.00, Enterprise Inns 110.54, Eurasian 323.97, Experian Group 1156.05, Foreign&Col Inv 360.30, Fresnillo 1437.84, Frontera 0.52, G4s 294.31, GKN 273.38, Glaxo Smith Kline 1492.97, Hammerson 498.32, Home Retail 156.24, HSBC 715.11, ICAP 327.68, Imperial Tobacco 2341.10, Inmarsat 684.92, Intercont Hotel 2008.27, Intertek 3384.65, Invensys 360.10, Invesco Asia Sub 163.36, Investec 485.18, ITV Plc 130.94, Johnson Matthey 2292.46, Kazakhmys 505.03, Kingfisher 286.09, Ladbrokes 237.96, Land Securities 815.54, Legal & General 170.20, Lloyds TSB 49.43, London Stock Exch 1376.80, Lonmin 317.10, Man Group 99.55, Marks & Spencer 401.33, Misys 349.70, Mitchells & But 343.51, Morrison Supmkt 269.99, National Grid 737.46, Next 4129.17, Old Mutual 206.43, Party Gaming 193.40, Pearson 1205.41, Persimmon 966.00, Petrofac 1563.00, Prudential 1115.41, Punch Taverns 10.75, Reckit Bncsr 4682.52, Reed Elsevier 757.57, Rentokil Initial 98.80, Rexam 523.86, Rio Tinto 3275.17, Rolls Royce 1095.64, Royal Bank of Scotland 295.70, Royal Dutch Shell A 2171.74, Royal Dutch Shell B 2222.56, RSA Insurance 116.08, SAB Miller 3448.39, Sage Group 338.94, Sainsbury 365.64, Schroders 2117.95, Schroders N/V 1692.00, Scottish & Southern Energy 1459.00, Serco Group 620.08, Severn Trent Water 1641.92, Shire Pharmaceuticals 2008.58, Smith & Nephew 738.48, Smiths Group 1316.84, Songbird 137.00, Spirent 152.20, Standard Chartered 1724.38, Standard Life 378.91, 3I Group 318.97, Tate & Lyle 836.28, Tesco 382.75, Thomas Cook 112.60, Tullow Oil 1243.80, Unilever 2722.59, United Utilities 685.02, United Business Media 709.22, Vedanta Resources 1124.53, Vodafone Group 184.00, Whitbread 2573.41, William Hill 405.85, Wolseley 3284.87, Wood GRP 865.77, WPP Group 1079.04, Xstrata 1141.50, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.00, Caf de Coral Holdings 23.30, Cathay Pacific 13.72, Century Legend 0.34, Cheung Kong Holdings 111.10, Cheung Kong Infrastruct 52.50, China Mobile 81.00, China Resources 23.90, China Unicom 10.50, Citic Pacific 9.83, City Telecom 2.39, CLP Holdings 66.15, Cosco Pacific 11.30, Hang Lung Group 44.05, Hang Lung Prop 28.75, Hang Seng Bank 124.70, Henderson Investment 0.61, Henderson Land 48.55, Hong Kong & China Gas 22.35, Hongkong Electric 71.25, HSBC Holding 84.15, Hutchison Whampoa 80.50, Hysan Development 38.25, I-Cable Communications 0.38, Johnson Electric 5.54, Legend Strategy Int 2.23, Lenovo Group 7.52, Li & Fung 10.30, MTR Corp 30.70, New World Cyberbase 0.34, New World Development 13.04, PCPD 2.83, PCCW 3.61, Shanghai Industrial 23.40, Shanghai Petrochemical 3.23, Sino Land 12.68, Sino Ocean Land 4.45, Sun Hung Kai Properties 105.20, Swire Pacific 97.90, Television Broadcasts 58.40, Tsingtao Brewery 48.00, Vtech Holdings 91.15, Wharf (Holdings) 60.45, Wheelock & Co. 37.45.<

TOKYO: (quoted in Japanese Yen)Acom 2224, Advantest 1418, Aeon 1079, Ajinomoto 1282, All Nippon Airways 209, Asahi Breweries 2212, Asahi Chem 624, Asahi Glass 636, Bandai 1666, Bridgestone 3250, Canon 3385, Casio 755, Chugai Pharm 2197, Citizen Watch 514, Cosmo Oil 199, Dai Nippon Print 920, Daihatsu Motor 1958, Daiichi Sankyo 1853, Daiwa House 1846, Daiwa Securities 641, Denso 3980, Eisai 4245, Fanuc 14110, Fuji Electric 278, Fuji Heavy Indus 1502, Fuji Photo Film 1809, Fujisawa Pharm 5130, Fujitsu 408, Furukawa Elec 216, Heiwa Real Estate 1754, Hino Motors 1044, Hitachi 542, Hokuetsu Paper 490, Honda 3690, Isetan 1258, Ishikawajima-Harima 290, Isuzu Motors 576, Itochu 1200, Jaccs 455, Japan Steel 505, Japan Tobacco 3000, JFE Group 1876, JGC Corporation 2508, JR East 7530, JR Tokai 9790, JR West 4350, JVC 254, JX Holdings 534, Kajima 256, Kansai Elec Power 740, Kao 3090, Kawasaki Heavy Indus 292, KDDI Corp 7190, Keyence 28040, Kirin Brewery 1452, Kobe Steel 116, Komatsu 2203, Konica 736, Kubota 1290, Kyocera 8580, Makita 4235, Marubeni 738, Marui 891, Matsushita Elec Indus 692, Mazda 286, Minebea 329, Misawa Homes 1493, Mitsubishi Chem 458, Mitsubishi Corp Fin 1835, Mitsubishi Elec 825, Mitsubishi Estate 2681, Mitsubishi Gas 666, Mitsubishi Heavy Indus 524, Mitsubishi Motors 103, Mitsubishi UFJ 558, Mitsui 1386, Mitsui Fudosan 2653, Mitsui O.S.K. 324, Mitsui Trust 407, Mizuho 207, MS&AD Insurance 2090, Murata Mfg 6770, NEC 247, Nidec 5510, Nikon 2255, Nintendo 10570, Nippon Express 462, Nippon Shinpan 558, Nippon Steel 248, Nippon Unipac 1504, Nippon Yusen 254, Nissan Motor 951, Nissho Iwai-Nich 148, NKSJ Holdings 2056, Nomura Holdings 571, NTT 4150, NTT Data 298600, NTT DoCoMo 145200, Obayashi 456, Oji Paper 346, Oki Elect Indus 100, Olympus 2214, Omron 2406, Onward 761, Orix 11560, Osaka Gas 390, Pioneer 190, Resona 507, Ricoh 1009, Rohm 3595, Sapporo Breweries 372, Secom 4935, Sega 1873, Seiko 413, Sekisui House 1295, Seven & I 2912, Sharp 307, Shimane Bank 1395, Shimizu 309, Shin-Etsu Chem 6250, Shiseido 1339, Shizuoka Bank 1027, Showa Shell 650, SMFG 3935, Softbank 3630, Sony 1555, Sumitomo 1216, Sumitomo Chem 283, Sumitomo Elec 1162, Sumitomo Metals 1371, Suzuki Motor 2196, Taiheiyo Cement 223, Taisei 256, Takeda Chem 5130, TDK 3365, Teijin Ltd 214, The Daiei Inc 317, Tokyo Elec Power 210, Tokyo Electron 4275, Tokyo Gas 488, Toppan Print 667, Toray 605, Toshiba Corp 465, Toyota Motor 4850, TV Tokyo 1094, Yamaha 904, Yamaha Motor 1285, Yamanouchi Pharm 5130, Yamato Transport 1641.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.46, City Developments 10.85, Creative Technology 2.87, DBS Group Holdings 15.43, DMX Technology 0.24, Keppel Corp 11.62, Keppel Land 3.81, Neptune Orient Lines 1.16, Oversea-Chinese Bk 10.25, SembCorp Industries 5.16, Singapore Airlines 10.88, Singapore Exchange 7.68, Singapore Press 4.49, Singapore Tech Engineering 4.12, Singapore Telecom 3.57, United Overseas Bk 19.81, Venture Manufacturing 8.75.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.32, Brit Amer Tobacco 60.52, Carlsberg Brew 14.38, Digi 4.40, Gamuda 3.90, Genting 9.76, Guinness 18.60, IGB Corp 2.20, Land & General 0.40, Malaysian Airlines 0.70, Malaysian Banking 9.04, Malaysian Mining 2.50, Petronas Gas 18.40, Public Bank 15.92, RHB Capital 8.42, Sime Darby 9.16, Telekom Malaysia 5.25, Tenaga Nasional 6.93, UMW Holdings 13.30, YTL Corp 1.60.<

KOREA: (quoted in Korean Won)Amorepacific 1002000, Basic House 17400, Cheil Comm 24500, Cheil Indus 85100, Daelim Indus 89100, Daishin Securities 10050, Hyosung T&C 52600, Hyundai Engineering 63100, Hyundai Motor 219000, Korea Electric Power 31250, Korean Air 41550, LG Chem Inv 65900, LG Electronics 80300, Noroo Paint 5140, Orientbio 618, Pohang Iron & Steel 326000, Samsung Card 38550, Samsung Corp 64600, Samsung Electronics 1445000, Samsung Fire & Marine 219000, Samsung Heavy Indus 35850, SK Telecom 183500, Ssangyong Cement 7470, Yuhan 191000, Yuyang Telecom 840.<