Trading Room home page

Overseas Stocks - Feb 25

Market watch top headlines

Australian reports

World reports

Stocks to watch

ANZ, BLD, CSR, DLX, ELD, FLT, FXJ, MRN, GNC, LEI, LOV, MND, NAB, QFX, TLS,

AAP

February 25 2013, 08:35AM

NEW YORK:Abbott Labs 34.55, Abercrombie 46.86, Adobe Systems 38.55, Advanced Micro 2.61, Advantest Corp 13.62, Aetna Inc 47.58, AFLAC Inc 50.07, AK Steel 3.94, Alcatel-Lucent 1.41, Alcoa Inc 8.64, Allergan 107.92, Allegheny Tech 30.96, Altria Group 35.32, Am Ele Pwr 46.18, Am Express 62.57, Am Intl Group 38.45, Amazon.com Inc 265.42, Amgen 86.82, Anadarko Pete 81.75, Aon Corp 60.79, Apache Corp 75.40, Apple Computer 450.81, Applied Matls 13.57, Arbitron Inc 46.92, Arch Dan Mid 32.10, ASA Ltd 19.26, Ashland Inc 77.06, AT&T Corp 35.68, Avery Denison 39.60, Avon Products 19.96, Bank of America 11.44, Bank of NY 27.63, Baxter Intl 67.00, BB&T Corp 30.58, Becton Dickinsn 87.91, Biogen 164.40, Boeing Co 76.66, BP PLC 41.83, Brist Myr Sqb 36.90, Broadcom Corp 34.53, Broadvision 8.21, Brocade Comm 5.73, Brunswick Corp 36.30, Cadence Design 14.36, Campbell Soup 40.13, Canon Inc 35.90, Caterpillar 91.54, Celgene 101.65, Check Point Soft 52.23, Chesapeake Energy 20.50, ChevronTexaco Corp 115.96, Cintas 44.23, Cirrus Logic 25.39, Cisco Syst 20.90, Citigroup 42.79, CMS Engy 26.40, Cognizant Tech 76.38, CocaCola 38.52, Colgate-Palmolive 113.97, Comcast Spl 37.82, Computer Sci 47.66, ConAgra Foods 33.92, Con Edison 58.48, Corning Inc 12.61, Crane Co 53.72, CSX Corp 22.86, Curtis-Wright 35.07, Darling Intl 16.94, Dean Foods 15.84, Deere Co 87.13, Dell Computer 13.92, Diebold Inc 28.72, Disney 54.25, Dollar Tree Str 41.89, Dow Chemical 31.38, DTE Energy Co 65.62, Duke Energy 69.46, DuPont 47.24, Eastman Chem 71.69, Eaton Corp 59.75, Ebay Inc 55.02, Edison Intl 46.86, Eli Lilly 54.27, EMC Corp 23.44, Emerson Elec 57.27, Energy Recovery 4.47, Ensco Int 61.49, Entergy 62.05, Ericsson Tel 12.31, Exxon Mobil Corp 89.20, Ferro Inc 5.58, Fifth Third Bcp 15.80, First Horizon 10.55, Foot Locker Inc 33.96, Ford Motor 12.48, Fortune Brands 34.13, FMC Corp 58.71, Freeport-McMoran 32.45, GATX 50.16, GenCorp 11.66, Gen Dynamics 67.32, Gen Electric 23.39, Gen Mills 45.67, Genesco Inc 60.80, Genworth 8.82, Goldman Sachs Grp 154.09, Google 799.71, H&R Block 24.66, Heinz 72.66, Hess Corp 66.03, Hewlett Packard 19.20, Home Depot 65.58, Honda Motors 37.56, Honeywell Intl 69.89, HSBC Holdings 55.17, IBM 201.09, ING Groep 25.47, Ingersoll Rand 52.61, Intel Corp 20.42, Internet Initiative 13.75, Interpublic 12.58, Intl Flav Frag 72.46, Intl Paper 43.00, Intuit Inc 62.78, Invesco 26.59, Ironwod Pharma 14.50, ITT Inds Inc 25.79, JC Penney 22.47, Johnson & Johnson 76.25, JP Morgan Chase 48.91, K12 Inc 21.81, Kellogg Co 60.01, Keycorp 9.51, Kimberly Clark 94.50, Kimco Realty 21.71, Kohls Corp 46.19, Kroger Co 28.79, Kubota Cp 58.14, Kyocera Corp 88.42, Life Tech Corp 58.19, Limited Inc 43.48, Lincoln Natl 29.73, Lockheed Martin 88.12, Loews Corp 43.68, Manpower Inc 55.05, Marathon Oil 34.71, Marsh & McLennan 36.59, Masco Corp 18.92, Mastercard 523.83, McClatchy 2.51, McDonalds Corp 95.25, McGraw Hill 46.04, Merck & Co 42.97, Microsoft Corp 27.76, Mitsub UFJ Fin 5.57, Monsanto 99.98, Monster Wrldwide 5.24, Morgan Stanley 23.58, Motorola 61.90, Nat Oilwell 68.10, Network Appliance 34.38, Newmont Mining 40.82, Nike Inc 54.47, Nippon T&T 22.77, NL Indust 13.39, Nokia Corp 3.78, Nomura Holdings 5.75, Norfolk Sthn 73.11, Northrop Grumman 65.97, Nthn Trust Corp 53.23, NTT DoCoMo Inc 15.21, NV Energy Inc 19.71, Occid Petl 83.61, Officemax 12.27, Olin Corp 22.70, Omnicom 57.20, Oracle Corp 34.75, Orix Corp 55.28, Paccar Inc 46.86, Panasonic 7.26, Patterson 36.04, Paychex 33.12, Pepco 20.26, PepsiCo 75.57, Pfizer Inc 27.38, PG&E Corp 41.98, Philip Morris 93.42, Philip Ptrl 58.20, Pitney Bowes 13.27, Plum Creek Timb 48.18, PMC-Sierra Inc 6.55, PPG Inds 132.32, Praxair Inc 111.17, Priceline 684.70, Procter Gamble 76.99, Pub Svc Ent Gp 32.16, Qualcom Inc 64.94, RadioShack Corp 3.06, Range Resources 71.71, Raytheon co 54.44, Responsys 7.59, Reynolds 44.93, Rockwell Automation 90.06, Royal Caribbean 33.73, Royal Dutch Shell Tra 67.48, Sanofi Aventis 48.28, Schlumberger 77.79, Scrips Network 62.56, Sears Holding 47.19, Sigma 76.34, Sony Corp 14.07, Sprint Nextel 5.82, Starbucks Cp 54.17, Suntrust Bks 27.90, 3M Company 103.54, Target Corp 63.60, Teck Recs 31.10, Teco Energy 17.12, Tellabs 2.10, Tenet Hlthcare 39.31, Textron Inc 29.14, Texas Instrume 34.18, Thomson Reuters 29.92, Timken Co 54.25, Time Warner 52.99, TMPUR-PDIC Intl 37.05, Toyota Mot 102.34, Tyco Intl Ltd 31.85, Unilever PLC 39.45, Union Pacific 136.02, Unisys Cp 23.30, Unitil Corp 27.34, UnumProvident Corp 24.25, US Bancorp 33.88, US Steel Corp 21.33, Utd Technologies 90.49, Varian Med Sys 70.12, Verisign Inc 45.80, Verizon Comm 45.40, Vertex Pharm 45.91, Viacom A 61.82, Viacom B 59.02, Viad Corp 27.25, Vodafone Group 25.01, Vornado Realty 85.34, WalMart Strs 70.40, Wells Fargo & Co 35.82, Weyerhaeuser 29.72, Whirlpool 109.55, Williams Comps 34.44, Xerox Corp 8.12, Xilinx Inc 37.96, Yahoo 21.22, Zimmer 74.14.<

LONDON: (quoted in Sterling)ABF 1832.45, Aggreko 1734.61, AMEC 1044.04, Anglo American 1930.82, Antofagasta 1087.04, ARM Holdings 914.50, Assoc. British Foods 1832.45, Astra Zeneca 2931.67, Aviva 357.91, BAE Systems 349.46, Barclays Bank 309.72, Barratt Devlpment 239.31, BG Group 1167.50, BHP Billiton 2111.67, BP Amoco 443.70, British Airways 276.46, British Amer Tobacco 3448.90, British Land 578.95, BskyB 827.00, BT Grp 277.10, Bunzl 1224.22, Cairn Energy 274.93, Capita Group 853.03, Carnival Plc 2404.39, Centrica 350.10, Cobham 230.79, Colt Telecom 121.30, Compass Group 802.17, Daily Mail TstA 695.00, Diageo 1973.56, Dimension Data 120.00, Dixons Retail 26.55, Drax Group 636.26, ElectroComps 258.90, Enterprise Inns 103.39, Eurasian 367.90, Experian Group 1096.53, Foreign&Col Inv 349.60, Fresnillo 1494.23, Frontera 0.48, G4s 286.05, GKN 256.23, Glaxo Smith Kline 1471.50, Hammerson 503.00, Home Retail 127.40, HSBC 720.71, ICAP 347.27, Imperial Tobacco 2379.00, Inmarsat 655.17, Intercont Hotel 1939.83, Intertek 3396.00, Invensys 360.77, Invesco Asia Sub 166.00, Investec 488.95, ITV Plc 121.00, Johnson Matthey 2316.33, Kazakhmys 685.83, Kingfisher 281.63, Ladbrokes 222.57, Land Securities 840.83, Legal & General 158.10, Lloyds TSB 54.86, London Stock Exch 1316.99, Lonmin 349.90, Man Group 105.20, Marks & Spencer 377.60, Misys 349.70, Mitchells & But 339.70, Morrison Supmkt 261.62, National Grid 713.07, Next 4245.00, Old Mutual 199.18, Party Gaming 193.40, Pearson 1218.46, Persimmon 879.29, Petrofac 1581.00, Prudential 965.00, Punch Taverns 11.00, Reckit Bncsr 4489.00, Reed Elsevier 705.03, Rentokil Initial 90.94, Rexam 508.54, Rio Tinto 3567.00, Rolls Royce 1046.55, Royal Bank of Scotland 344.83, Royal Dutch Shell A 2143.07, Royal Dutch Shell B 2201.00, RSA Insurance 117.35, SAB Miller 3231.50, Sage Group 341.23, Sainsbury 345.00, Schroders 2004.72, Schroders N/V 1599.05, Scottish & Southern Energy 1439.52, Serco Group 580.73, Severn Trent Water 1617.08, Shire Pharmaceuticals 2084.08, Smith & Nephew 700.53, Smiths Group 1256.00, Songbird 137.52, Spirent 167.10, Standard Chartered 1740.03, Standard Life 349.60, 3I Group 308.49, Tate & Lyle 812.65, Tesco 375.00, Thomas Cook 94.25, Tullow Oil 1225.05, Unilever 2629.00, United Utilities 740.00, United Business Media 790.29, Vedanta Resources 1217.05, Vodafone Group 161.70, Whitbread 2629.26, William Hill 402.39, Wolseley 3039.81, Wood GRP 798.04, WPP Group 1035.86, Xstrata 1124.50, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.00, Caf de Coral Holdings 23.35, Cathay Pacific 14.40, Century Legend 0.36, Cheung Kong Holdings 118.90, Cheung Kong Infrastruct 51.15, China Mobile 85.75, China Resources 25.40, China Unicom 11.18, Citic Pacific 11.60, City Telecom 2.69, CLP Holdings 66.85, Cosco Pacific 12.22, Hang Lung Group 48.00, Hang Lung Prop 29.95, Hang Seng Bank 125.80, Henderson Investment 0.64, Henderson Land 53.40, Hong Kong & China Gas 21.70, Hongkong Electric 70.80, HSBC Holding 84.95, Hutchison Whampoa 85.00, Hysan Development 38.25, I-Cable Communications 0.39, Johnson Electric 5.55, Legend Strategy Int 2.19, Lenovo Group 8.51, Li & Fung 10.62, MTR Corp 31.75, New World Cyberbase 0.38, New World Development 13.24, PCPD 3.33, PCCW 3.60, Shanghai Industrial 25.30, Shanghai Petrochemical 3.00, Sino Land 13.56, Sino Ocean Land 5.27, Sun Hung Kai Properties 119.30, Swire Pacific 99.40, Television Broadcasts 58.30, Tsingtao Brewery 47.75, Vtech Holdings 88.35, Wharf (Holdings) 64.60, Wheelock & Co. 41.95.<

TOKYO: (quoted in Japanese Yen)Acom 2186, Advantest 1258, Aeon 1074, Ajinomoto 1213, All Nippon Airways 192, Asahi Breweries 2305, Asahi Chem 559, Asahi Glass 616, Bandai 1504, Bridgestone 2805, Canon 3315, Casio 710, Chugai Pharm 2013, Citizen Watch 480, Cosmo Oil 204, Dai Nippon Print 794, Daihatsu Motor 1870, Daiichi Sankyo 1638, Daiwa House 1630, Daiwa Securities 551, Denso 3620, Eisai 3980, Fanuc 14460, Fuji Electric 255, Fuji Heavy Indus 1396, Fuji Photo Film 1793, Fujisawa Pharm 4905, Fujitsu 404, Furukawa Elec 200, Heiwa Real Estate 1275, Hino Motors 956, Hitachi 518, Hokuetsu Paper 477, Honda 3470, Isetan 980, Ishikawajima-Harima 247, Isuzu Motors 559, Itochu 1064, Jaccs 418, Japan Steel 511, Japan Tobacco 2860, JFE Group 1939, JGC Corporation 2511, JR East 6830, JR Tokai 9190, JR West 4050, JVC 252, JX Holdings 545, Kajima 268, Kansai Elec Power 796, Kao 2953, Kawasaki Heavy Indus 283, KDDI Corp 6890, Keyence 25920, Kirin Brewery 1313, Kobe Steel 121, Komatsu 2350, Konica 684, Kubota 1073, Kyocera 8190, Makita 4045, Marubeni 670, Marui 766, Matsushita Elec Indus 671, Mazda 271, Minebea 305, Misawa Homes 1193, Mitsubishi Chem 421, Mitsubishi Corp Fin 1850, Mitsubishi Elec 762, Mitsubishi Estate 2113, Mitsubishi Gas 624, Mitsubishi Heavy Indus 516, Mitsubishi Motors 103, Mitsubishi UFJ 513, Mitsui 1371, Mitsui Fudosan 2102, Mitsui O.S.K. 308, Mitsui Trust 361, Mizuho 202, MS&AD Insurance 1950, Murata Mfg 5970, NEC 233, Nidec 5570, Nikon 2117, Nintendo 8900, Nippon Express 398, Nippon Shinpan 513, Nippon Steel 248, Nippon Unipac 1509, Nippon Yusen 220, Nissan Motor 939, Nissho Iwai-Nich 138, NKSJ Holdings 2004, Nomura Holdings 531, NTT 4260, NTT Data 278400, NTT DoCoMo 142200, Obayashi 463, Oji Paper 336, Oki Elect Indus 102, Olympus 2013, Omron 2267, Onward 754, Orix 10240, Osaka Gas 358, Pioneer 190, Resona 426, Ricoh 959, Rohm 3425, Sapporo Breweries 316, Secom 4740, Sega 1661, Seiko 273, Sekisui House 1036, Seven & I 2797, Sharp 310, Shimane Bank 1287, Shimizu 296, Shin-Etsu Chem 5710, Shiseido 1248, Shizuoka Bank 917, Showa Shell 629, SMFG 3695, Softbank 3345, Sony 1296, Sumitomo 1152, Sumitomo Chem 274, Sumitomo Elec 1025, Sumitomo Metals 1436, Suzuki Motor 2251, Taiheiyo Cement 221, Taisei 259, Takeda Chem 4805, TDK 3245, Teijin Ltd 217, The Daiei Inc 208, Tokyo Elec Power 205, Tokyo Electron 4120, Tokyo Gas 449, Toppan Print 608, Toray 567, Toshiba Corp 412, Toyota Motor 4730, TV Tokyo 987, Yamaha 936, Yamaha Motor 1054, Yamanouchi Pharm 4905, Yamato Transport 1533.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.91, City Developments 11.23, Creative Technology 3.01, DBS Group Holdings 15.19, DMX Technology 0.26, Keppel Corp 11.59, Keppel Land 4.17, Neptune Orient Lines 1.23, Oversea-Chinese Bk 10.00, SembCorp Industries 5.24, Singapore Airlines 10.90, Singapore Exchange 7.57, Singapore Press 4.15, Singapore Tech Engineering 4.21, Singapore Telecom 3.53, United Overseas Bk 19.64, Venture Manufacturing 8.51.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.29, Brit Amer Tobacco 57.00, Carlsberg Brew 12.58, Digi 4.55, Gamuda 3.78, Genting 9.67, Guinness 16.56, IGB Corp 2.25, Land & General 0.41, Malaysian Airlines 0.69, Malaysian Banking 9.07, Malaysian Mining 2.38, Petronas Gas 18.20, Public Bank 15.74, RHB Capital 7.68, Sime Darby 9.21, Telekom Malaysia 5.21, Tenaga Nasional 6.91, UMW Holdings 12.10, YTL Corp 1.62.<

KOREA: (quoted in Korean Won)Amorepacific 1003000, Basic House 17050, Cheil Comm 23250, Cheil Indus 89800, Daelim Indus 97000, Daishin Securities 11050, Hyosung T&C 62400, Hyundai Engineering 69300, Hyundai Motor 219000, Korea Electric Power 31950, Korean Air 44700, LG Chem Inv 65100, LG Electronics 77000, Noroo Paint 5780, Orientbio 617, Pohang Iron & Steel 363000, Samsung Card 40400, Samsung Corp 66800, Samsung Electronics 1530000, Samsung Fire & Marine 227500, Samsung Heavy Indus 38950, SK Telecom 173500, Ssangyong Cement 7840, Yuhan 173500, Yuyang Telecom 931.<