Trading Room home page

Overseas Stocks - Feb 19

Market watch top headlines

Australian reports

World reports

Stocks to watch

AZZ, FFG, KRS, NCM, OSH,

AAP

February 19 2013, 4:16PM

NEW ZEALAND MARKET:A2 Corp 0.50, Abano Health 6.31, Air NZ 1.27, Allied Farmers 0.01, AMP 6.60, ANZ 34.60, APN News Media 0.35, Argosy 0.95, Auckair 2.74, Aust Found 6.72, Bankers Inv 9.45, Barramundi 0.72, Blis Technology 0.02, Briscoe 2.48, Cavalier 1.87, Chatham Rock 0.35, City of Ldn Inv 6.15, Colonial Motor 4.15, Comvita 3.46, Contact 5.25, Delegats 3.25, DNZ Property 1.66, Dorchester 0.34, Ebos 8.90, Energy Mad 0.41, FCITrust 6.32, FisherHealth 2.34, FletBuild 9.32, Freightway 4.50, Goodman 0.90, Goodman Prop 1.04, GuinnessPeat 0.60, Guocoleisure 0.67, HalGlass 5.43, Heartland 0.74, Hellaby 3.10, Henderson FE 6.55, Infratil 2.43, ING Groep 25.37, Kathmandu 2.39, Kingfish 1.16, Kiwitrust 1.16, Mainfreight 12.00, Marlin Global 0.71, Methven 1.48, Metlifecare 3.10, MichaelHill 1.23, Mill & Cop 0.56, Mercer 0.24, New Image 0.27, Northland Port 2.80, Nuplex 3.46, NZ Oil & Gas 0.96, NZ Refin 2.73, NZ Windfarms 0.10, NZX Limited 1.28, Opus 1.99, Pac Edge 0.59, Pan Pac Pet 0.14, PggWright 0.45, PharmacyBrands 1.30, Porttaur 13.90, Postie Plus 0.22, Precinct Prop 1.02, Propindy 1.24, Pumpkinpatch 1.40, Rakon 0.25, Renaissance 0.23, Restaurant 2.83, Ryman 4.64, Sanford 4.42, Scott Tech 2.75, Skellerup 1.64, SktTv 5.09, Skycity 4.02, Smartfonz 1.52, Smartmidz 2.62, Smartozzy 3.90, Smartpay 0.16, Smarttenz 1.04, Smiths City 0.65, Steel & Tube 2.71, Summerset Grp 2.54, Teamtalk 3.11, Telecom 2.28, Telstra 5.78, Templeton Emerg 11.90, Tenon 1.02, Tourhold 0.70, Tower 1.91, Trustpower 8.16, Turner Growers 1.51, Turners Auctions 2.14, Vector 2.84, Vital Healthcare 1.28, Warehouse 3.53, Wellington Drive 0.15, Westpac 36.65, Xero Live 7.35.<

Feb 18

NEW YORK:closed.<

LONDON: (quoted in Sterling)ABF 1816.13, Aggreko 1702.33, AMEC 1011.22, Anglo American 1997.25, Antofagasta 1104.29, ARM Holdings 934.04, Assoc. British Foods 1816.13, Astra Zeneca 2909.50, Aviva 360.50, BAE Systems 327.40, Barclays Bank 320.12, Barratt Devlpment 231.23, BG Group 1143.34, BHP Billiton 2211.03, BP Amoco 445.20, British Airways 276.46, British Amer Tobacco 3339.60, British Land 581.28, BskyB 825.50, BT Grp 274.20, Bunzl 1201.00, Cairn Energy 284.13, Capita Group 831.50, Carnival Plc 2495.00, Centrica 349.51, Cobham 219.50, Colt Telecom 112.22, Compass Group 782.22, Daily Mail TstA 671.00, Diageo 1923.84, Dimension Data 120.00, Dixons Retail 27.46, Drax Group 607.46, ElectroComps 253.91, Enterprise Inns 103.80, Eurasian 392.37, Experian Group 1083.00, Foreign&Col Inv 346.50, Fresnillo 1529.05, Frontera 0.43, G4s 284.64, GKN 257.01, Glaxo Smith Kline 1472.92, Hammerson 504.00, Home Retail 127.18, HSBC 726.00, ICAP 350.00, Imperial Tobacco 2352.30, Inmarsat 656.64, Intercont Hotel 1997.04, Intertek 3270.60, Invensys 345.01, Invesco Asia Sub 162.50, Investec 493.27, ITV Plc 120.40, Johnson Matthey 2289.09, Kazakhmys 740.78, Kingfisher 271.70, Ladbrokes 221.79, Land Securities 835.92, Legal & General 151.40, Lloyds TSB 54.63, London Stock Exch 1301.81, Lonmin 367.18, Man Group 109.68, Marks & Spencer 383.50, Misys 349.70, Mitchells & But 337.62, Morrison Supmkt 263.22, National Grid 691.01, Next 4161.00, Old Mutual 196.81, Party Gaming 193.40, Pearson 1187.51, Persimmon 861.12, Petrofac 1623.22, Prudential 952.10, Punch Taverns 11.00, Reckit Bncsr 4492.00, Reed Elsevier 694.86, Rentokil Initial 89.15, Rexam 471.62, Rio Tinto 3699.81, Rolls Royce 1006.92, Royal Bank of Scotland 339.73, Royal Dutch Shell A 2109.00, Royal Dutch Shell B 2154.85, RSA Insurance 132.13, SAB Miller 3187.50, Sage Group 333.68, Sainsbury 332.57, Schroders 1958.40, Schroders N/V 1543.55, Scottish & Southern Energy 1409.00, Serco Group 562.52, Severn Trent Water 1605.16, Shire Pharmaceuticals 2049.71, Smith & Nephew 694.00, Smiths Group 1229.00, Songbird 142.50, Spirent 168.52, Standard Chartered 1727.52, Standard Life 336.60, 3I Group 300.80, Tate & Lyle 784.03, Tesco 364.04, Thomas Cook 92.89, Tullow Oil 1263.00, Unilever 2563.38, United Utilities 722.22, United Business Media 766.42, Vedanta Resources 1278.06, Vodafone Group 167.25, Whitbread 2661.58, William Hill 399.94, Wolseley 3077.00, Wood GRP 792.44, WPP Group 1039.38, Xstrata 1171.20, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.60, Caf de Coral Holdings 23.35, Cathay Pacific 15.02, Century Legend 0.40, Cheung Kong Holdings 123.40, Cheung Kong Infrastruct 50.50, China Mobile 85.65, China Resources 25.65, China Unicom 11.54, Citic Pacific 12.02, City Telecom 2.44, CLP Holdings 66.50, Cosco Pacific 12.86, Hang Lung Group 48.00, Hang Lung Prop 30.70, Hang Seng Bank 125.60, Henderson Investment 0.64, Henderson Land 53.80, Hong Kong & China Gas 21.55, Hongkong Electric 70.10, HSBC Holding 87.20, Hutchison Whampoa 86.45, Hysan Development 39.05, I-Cable Communications 0.38, Johnson Electric 5.37, Legend Strategy Int 2.19, Lenovo Group 8.79, Li & Fung 10.12, MTR Corp 31.95, New World Cyberbase 0.42, New World Development 13.88, PCPD 3.50, PCCW 3.78, Shanghai Industrial 26.75, Shanghai Petrochemical 3.15, Sino Land 14.30, Sino Ocean Land 5.51, Sun Hung Kai Properties 123.30, Swire Pacific 100.20, Television Broadcasts 60.50, Tsingtao Brewery 46.30, Vtech Holdings 90.45, Wharf (Holdings) 67.45, Wheelock & Co. 42.45.<

TOKYO: (quoted in Japanese Yen)Acom 2194, Advantest 1279, Aeon 1056, Ajinomoto 1185, All Nippon Airways 187, Asahi Breweries 2206, Asahi Chem 557, Asahi Glass 645, Bandai 1434, Bridgestone 2555, Canon 3310, Casio 727, Chugai Pharm 1984, Citizen Watch 477, Cosmo Oil 199, Dai Nippon Print 791, Daihatsu Motor 1857, Daiichi Sankyo 1616, Daiwa House 1665, Daiwa Securities 548, Denso 3635, Eisai 3895, Fanuc 15150, Fuji Electric 250, Fuji Heavy Indus 1285, Fuji Photo Film 1790, Fujisawa Pharm 5010, Fujitsu 405, Furukawa Elec 198, Heiwa Real Estate 1296, Hino Motors 938, Hitachi 519, Hokuetsu Paper 452, Honda 3505, Isetan 953, Ishikawajima-Harima 246, Isuzu Motors 580, Itochu 1086, Jaccs 416, Japan Steel 495, Japan Tobacco 2952, JFE Group 2054, JGC Corporation 2273, JR East 6690, JR Tokai 8600, JR West 3845, JVC 257, JX Holdings 528, Kajima 271, Kansai Elec Power 800, Kao 2910, Kawasaki Heavy Indus 280, KDDI Corp 6900, Keyence 26250, Kirin Brewery 1195, Kobe Steel 129, Komatsu 2416, Konica 669, Kubota 1065, Kyocera 8390, Makita 4140, Marubeni 685, Marui 753, Matsushita Elec Indus 667, Mazda 275, Minebea 300, Misawa Homes 1179, Mitsubishi Chem 410, Mitsubishi Corp Fin 1924, Mitsubishi Elec 780, Mitsubishi Estate 2128, Mitsubishi Gas 637, Mitsubishi Heavy Indus 509, Mitsubishi Motors 103, Mitsubishi UFJ 533, Mitsui 1392, Mitsui Fudosan 2120, Mitsui O.S.K. 307, Mitsui Trust 358, Mizuho 204, MS&AD Insurance 1981, Murata Mfg 6020, NEC 231, Nidec 5340, Nikon 2141, Nintendo 8810, Nippon Express 390, Nippon Shinpan 533, Nippon Steel 260, Nippon Unipac 1350, Nippon Yusen 220, Nissan Motor 950, Nissho Iwai-Nich 139, NKSJ Holdings 1977, Nomura Holdings 541, NTT 4290, NTT Data 272500, NTT DoCoMo 139200, Obayashi 462, Oji Paper 313, Oki Elect Indus 101, Olympus 2017, Omron 2134, Onward 729, Orix 10310, Osaka Gas 346, Pioneer 200, Resona 430, Ricoh 985, Rohm 3325, Sapporo Breweries 308, Secom 4620, Sega 1544, Seiko 269, Sekisui House 1006, Seven & I 2801, Sharp 324, Shimane Bank 1284, Shimizu 283, Shin-Etsu Chem 5640, Shiseido 1217, Shizuoka Bank 920, Showa Shell 593, SMFG 3820, Softbank 3450, Sony 1329, Sumitomo 1166, Sumitomo Chem 275, Sumitomo Elec 1048, Sumitomo Metals 1548, Suzuki Motor 2308, Taiheiyo Cement 227, Taisei 261, Takeda Chem 4705, TDK 3340, Teijin Ltd 214, The Daiei Inc 202, Tokyo Elec Power 198, Tokyo Electron 4245, Tokyo Gas 446, Toppan Print 599, Toray 556, Toshiba Corp 411, Toyota Motor 4785, TV Tokyo 980, Yamaha 897, Yamaha Motor 1062, Yamanouchi Pharm 5010, Yamato Transport 1477.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.91, City Developments 11.41, Creative Technology 3.05, DBS Group Holdings 15.07, DMX Technology 0.26, Fraser & Neave 9.44, Keppel Corp 11.69, Keppel Land 4.27, Neptune Orient Lines 1.26, Oversea-Chinese Bk 9.97, SembCorp Industries 5.44, Singapore Airlines 10.93, Singapore Exchange 7.77, Singapore Press 4.10, Singapore Tech Engineering 4.04, Singapore Telecom 3.51, United Overseas Bk 19.34, Venture Manufacturing 8.48.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.28, Brit Amer Tobacco 57.68, Carlsberg Brew 12.34, Digi 4.77, Gamuda 3.69, Genting 9.78, Guinness 16.40, IGB Corp 2.30, Land & General 0.40, Malaysian Airlines 0.69, Malaysian Banking 8.87, Malaysian Mining 2.32, Petronas Gas 18.46, Public Bank 15.96, RHB Capital 7.65, Sime Darby 9.22, Telekom Malaysia 5.25, Tenaga Nasional 6.97, UMW Holdings 12.12, YTL Corp 1.56.<

KOREA: (quoted in Korean Won)Amorepacific 1011000, Basic House 16750, Cheil Comm 23000, Cheil Indus 89100, Daelim Indus 92500, Daishin Securities 10650, Hyosung T&C 60600, Hyundai Engineering 67900, Hyundai Motor 209500, Korea Electric Power 31300, Korean Air 44200, LG Chem Inv 63000, LG Electronics 75100, Noroo Paint 5000, Orientbio 640, Pohang Iron & Steel 365000, Samsung Card 38400, Samsung Corp 65700, Samsung Electronics 1490000, Samsung Fire & Marine 220500, Samsung Heavy Indus 38250, SK Telecom 174500, Ssangyong Cement 7350, Yuhan 178500, Yuyang Telecom 910.<