Trading Room home page

Overseas Stocks - Feb 16

Market watch top headlines

Australian reports

World reports

Stocks to watch

AGO, ANZ, WBC, EPW, RHC, RMD, TCL, WHC,

AAP

February 16 2013, 11:07AM

NEW YORK:Abbott Labs 35.08, Abercrombie 50.96, Adobe Systems 38.64, Advanced Micro 2.71, Advantest Corp 13.25, Aetna Inc 49.20, AFLAC Inc 49.34, AK Steel 4.33, Alcatel-Lucent 1.54, Alcoa Inc 9.32, Allergan 108.02, Allegheny Tech 33.81, Altria Group 34.38, Am Ele Pwr 45.13, Am Express 61.69, Am Intl Group 38.35, Amazon.com Inc 265.09, Amgen 83.61, Anadarko Pete 82.08, Aon Corp 57.00, Apache Corp 76.85, Apple Computer 460.16, Applied Matls 13.74, Arbitron Inc 46.90, Arch Dan Mid 32.57, ASA Ltd 20.26, Ashland Inc 80.06, AT&T Corp 35.36, Avery Denison 39.73, Avon Products 20.57, Bank of America 12.03, Bank of NY 27.99, Baxter Intl 68.17, BB&T Corp 30.27, Becton Dickinsn 88.49, Biogen 168.74, Boeing Co 75.03, BP PLC 41.95, Brist Myr Sqb 36.58, Broadcom Corp 34.44, Broadvision 8.52, Brocade Comm 5.86, Brunswick Corp 36.34, Cadence Design 14.27, Campbell Soup 39.40, Canon Inc 35.49, Caterpillar 95.61, Celgene 98.77, Check Point Soft 51.36, Chesapeake Energy 20.01, ChevronTexaco Corp 114.96, Cintas 44.66, Cirrus Logic 27.51, Cisco Syst 20.99, Citigroup 43.84, CMS Engy 25.77, Cognizant Tech 76.85, CocaCola 37.42, Colgate-Palmolive 110.02, Comcast Spl 39.41, Computer Sci 48.07, ConAgra Foods 33.73, Con Edison 56.58, Corning Inc 12.79, Crane Co 54.01, CSX Corp 22.79, Curtis-Wright 36.74, Darling Intl 16.75, Dean Foods 16.34, Deere Co 89.75, Dell Computer 13.81, Diebold Inc 29.96, Disney 55.61, Dollar Tree Str 41.12, Dow Chemical 32.16, DTE Energy Co 64.42, Duke Energy 68.06, DuPont 46.94, Eastman Chem 73.46, Eaton Corp 60.87, Ebay Inc 56.70, Edison Intl 46.68, Eli Lilly 53.59, EMC Corp 24.00, Emerson Elec 58.29, Energy Recovery 4.05, Ensco Int 64.35, Entergy 61.45, Ericsson Tel 12.54, Exxon Mobil Corp 88.36, Ferro Inc 5.61, Fifth Third Bcp 16.05, First Horizon 10.62, Foot Locker Inc 33.51, Ford Motor 13.02, Fortune Brands 34.03, FMC Corp 59.47, Freeport-McMoran 35.04, GATX 49.94, GenCorp 11.73, Gen Dynamics 66.40, Gen Electric 23.29, Gen Mills 44.59, Genesco Inc 61.51, Genworth 9.06, Goldman Sachs Grp 154.99, Google 793.17, H&R Block 25.10, Heinz 72.28, Hess Corp 67.42, Hewlett Packard 16.79, Home Depot 67.52, Honda Motors 37.56, Honeywell Intl 70.11, HSBC Holdings 56.57, IBM 200.98, ING Groep 25.38, Ingersoll Rand 53.03, Intel Corp 21.12, Internet Initiative 13.22, Interpublic 12.57, Intl Flav Frag 73.88, Intl Paper 42.17, Intuit Inc 62.07, Invesco 27.36, Ironwod Pharma 13.85, ITT Inds Inc 26.46, JC Penney 19.80, Johnson & Johnson 76.16, JP Morgan Chase 48.88, K12 Inc 21.62, Kellogg Co 59.77, Keycorp 9.48, Kimberly Clark 91.20, Kimco Realty 21.71, Kohls Corp 46.34, Kroger Co 27.89, Kubota Cp 56.56, Kyocera Corp 89.67, Life Tech Corp 63.50, Limited Inc 44.06, Lincoln Natl 30.33, Lockheed Martin 87.87, Loews Corp 43.91, Manpower Inc 54.73, Marathon Oil 34.66, Marsh & McLennan 36.12, Masco Corp 20.00, Mastercard 523.13, McClatchy 2.57, McDonalds Corp 93.90, McGraw Hill 44.95, Merck & Co 41.42, Microsoft Corp 28.01, Mitsub UFJ Fin 5.51, Monsanto 103.51, Monster Wrldwide 5.32, Morgan Stanley 23.87, Motorola 61.43, Nat Oilwell 69.33, Network Appliance 36.55, Newmont Mining 43.27, Nike Inc 54.95, Nippon T&T 22.04, NL Indust 13.30, Nokia Corp 3.99, Nomura Holdings 5.70, Norfolk Sthn 71.50, Northrop Grumman 65.63, Nthn Trust Corp 53.47, NTT DoCoMo Inc 14.71, NV Energy Inc 19.47, Occid Petl 84.71, Officemax 10.75, Olin Corp 23.25, Omnicom 57.71, Oracle Corp 34.81, Orix Corp 55.02, Paccar Inc 48.09, Panasonic 7.27, Patterson 37.22, Paychex 33.97, Pepco 19.86, PepsiCo 73.68, Pfizer Inc 27.29, PG&E Corp 42.72, Philip Morris 89.99, Philip Ptrl 57.02, Pitney Bowes 13.45, Plum Creek Timb 47.88, PMC-Sierra Inc 6.55, PPG Inds 139.39, Praxair Inc 110.15, Priceline 702.26, Procter Gamble 76.54, Pub Svc Ent Gp 31.09, Qualcom Inc 65.43, RadioShack Corp 3.27, Range Resources 70.36, Raytheon co 53.98, Responsys 6.84, Reynolds 43.58, Rockwell Automation 90.76, Royal Caribbean 35.67, Royal Dutch Shell Tra 67.12, Sanofi Aventis 48.02, Schlumberger 80.03, Scrips Network 62.16, Sears Holding 47.36, Sigma 77.15, Sony Corp 14.34, Sprint Nextel 5.91, Starbucks Cp 54.34, Suntrust Bks 28.12, 3M Company 103.23, Target Corp 61.71, Teck Recs 33.09, Teco Energy 16.90, Tellabs 2.12, Tenet Hlthcare 40.10, Textron Inc 29.39, Texas Instrume 33.59, Thomson Reuters 30.57, Timken Co 56.25, Time Warner 53.52, TMPUR-PDIC Intl 38.45, Toyota Mot 102.60, Tyco Intl Ltd 32.05, Unilever PLC 39.31, Union Pacific 136.83, Unisys Cp 24.31, Unitil Corp 27.17, UnumProvident Corp 24.46, US Bancorp 33.91, US Steel Corp 23.16, Utd Technologies 90.78, Varian Med Sys 70.05, Verisign Inc 46.14, Verizon Comm 44.40, Vertex Pharm 45.61, Viacom A 62.15, Viacom B 59.46, Viad Corp 27.42, Vodafone Group 25.95, Vornado Realty 84.89, WalMart Strs 69.30, Wells Fargo & Co 35.16, Weyerhaeuser 30.65, Whirlpool 111.33, Williams Comps 35.11, Xerox Corp 7.97, Xilinx Inc 38.12, Yahoo 21.02, Zimmer 75.90.<

LONDON: (quoted in Sterling)ABF 1814.54, Aggreko 1677.56, AMEC 1033.04, Anglo American 2049.41, Antofagasta 1132.04, ARM Holdings 928.18, Assoc. British Foods 1814.54, Astra Zeneca 2943.26, Aviva 364.02, BAE Systems 327.37, Barclays Bank 322.19, Barratt Devlpment 233.24, BG Group 1141.55, BHP Billiton 2240.00, BP Amoco 450.92, British Airways 276.46, British Amer Tobacco 3328.13, British Land 581.40, BskyB 829.48, BT Grp 274.82, Bunzl 1201.00, Cairn Energy 285.61, Capita Group 827.37, Carnival Plc 2501.74, Centrica 348.90, Cobham 221.46, Colt Telecom 115.50, Compass Group 784.12, Daily Mail TstA 671.02, Diageo 1932.08, Dimension Data 120.00, Dixons Retail 27.34, Drax Group 601.10, ElectroComps 255.32, Enterprise Inns 103.67, Eurasian 406.52, Experian Group 1080.49, Foreign&Col Inv 348.70, Fresnillo 1566.65, Frontera 0.43, G4s 284.30, GKN 256.90, Glaxo Smith Kline 1469.48, Hammerson 487.20, Home Retail 128.30, HSBC 726.54, ICAP 343.46, Imperial Tobacco 2329.04, Inmarsat 659.02, Intercont Hotel 1984.00, Intertek 3275.00, Invensys 352.01, Invesco Asia Sub 164.25, Investec 494.33, ITV Plc 117.03, Johnson Matthey 2280.28, Kazakhmys 754.17, Kingfisher 270.11, Ladbrokes 223.00, Land Securities 835.03, Legal & General 150.34, Lloyds TSB 54.83, London Stock Exch 1291.99, Lonmin 369.12, Man Group 108.60, Marks & Spencer 384.68, Misys 349.70, Mitchells & But 338.65, Morrison Supmkt 259.11, National Grid 679.91, Next 4173.05, Old Mutual 196.60, Party Gaming 193.40, Pearson 1191.05, Persimmon 876.04, Petrofac 1629.75, Prudential 948.07, Punch Taverns 11.00, Reckit Bncsr 4450.63, Reed Elsevier 694.05, Rentokil Initial 89.56, Rexam 470.01, Rio Tinto 3748.48, Rolls Royce 1009.72, Royal Bank of Scotland 343.31, Royal Dutch Shell A 2114.05, Royal Dutch Shell B 2157.78, RSA Insurance 132.56, SAB Miller 3191.58, Sage Group 338.51, Sainsbury 331.87, Schroders 1966.46, Schroders N/V 1547.05, Scottish & Southern Energy 1406.50, Serco Group 563.60, Severn Trent Water 1586.49, Shire Pharmaceuticals 2050.16, Smith & Nephew 701.53, Smiths Group 1238.51, Songbird 140.00, Spirent 167.78, Standard Chartered 1716.66, Standard Life 336.57, 3I Group 300.80, Tate & Lyle 784.49, Tesco 365.59, Thomas Cook 90.64, Tullow Oil 1250.34, Unilever 2569.27, United Utilities 714.09, United Business Media 764.52, Vedanta Resources 1291.33, Vodafone Group 168.55, Whitbread 2666.50, William Hill 401.68, Wolseley 3063.93, Wood GRP 804.36, WPP Group 1027.10, Xstrata 1182.40, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.50, Caf de Coral Holdings 23.20, Cathay Pacific 15.20, Century Legend 0.30, Cheung Kong Holdings 124.10, Cheung Kong Infrastruct 50.55, China Mobile 85.75, China Resources 26.05, China Unicom 11.52, Citic Pacific 12.14, City Telecom 2.28, CLP Holdings 66.35, Cosco Pacific 12.84, Hang Lung Group 47.90, Hang Lung Prop 30.40, Hang Seng Bank 126.20, Henderson Investment 0.65, Henderson Land 54.05, Hong Kong & China Gas 21.60, Hongkong Electric 71.20, HSBC Holding 87.55, Hutchison Whampoa 85.50, Hysan Development 38.65, I-Cable Communications 0.38, Johnson Electric 5.42, Legend Strategy Int 2.18, Lenovo Group 8.82, Li & Fung 10.20, MTR Corp 31.95, New World Cyberbase 0.42, New World Development 13.98, PCPD 3.63, PCCW 3.71, Shanghai Industrial 26.70, Shanghai Petrochemical 3.04, Sino Land 14.22, Sino Ocean Land 5.67, Sun Hung Kai Properties 123.50, Swire Pacific 100.10, Television Broadcasts 61.00, Tsingtao Brewery 46.75, Vtech Holdings 89.65, Wharf (Holdings) 68.35, Wheelock & Co. 42.80.<

TOKYO: (quoted in Japanese Yen)Acom 2174, Advantest 1220, Aeon 1045, Ajinomoto 1165, All Nippon Airways 185, Asahi Breweries 2133, Asahi Kasei 535, Asahi Glass 634, Astellas Pharm 4895, Bridgestone 2468, Bank of Yokohama 441, Canon 3265, Casio 704, Chiba Bank 575, Chugai Pharm 1942, Citizen Watch 457, Clarion 120, Comsys Holdings 1143, Cosmo Oil 192, Credit Saison 1872, Dai Nippon Print 773, Daihatsu Motor 1822, Daiichi Sankyo 1586, Daikin Inds 3430, Daiwa House 1598, Daiwa Securities 537, Denso 3575, Dentsu 2750, Dowa Mining 641, East Japan Ry 6500, Eisai 3835, Fanuc 14900, Fuji Electric 247, Fuji Heavy Indus 1254, Fuji Photo Film 1772, Fujitsu 406, Furukawa Elec 194, Heiwa Real Estate 1228, Hino Motors 924, Hitachi 515, Hokuetsu Paper 426, Honda 3445, IHI 243, Isetan 925, Isuzu Motors 578, Itochu 1061, Jaccs 400, Japan Steel 474, Japan Tobacco 2894, JFE Group 2076, JGC Corporation 2331, JR East 6500, JR Tokai 8320, JR West 3770, JVC 253, JX Holdings 519, Kajima 265, Kansai Elec Power 805, Kao 2845, Kawasaki Heavy Indus 273, KDDI Corp 6770, Keyence 26200, Kikkoman 1325, Kirin Brewery 1163, Kobe Steel 128, Komatsu 2398, Konica 658, Kubota 1040, Kyocera 8270, Makita 4065, Marubeni 676, Marui 707, Mazda 273, Minebea 299, Misawa Homes 1158, Mitsubishi Chem 404, Mitsubishi Corp Fin 1900, Mitsubishi Elec 768, Mitsubishi Estate 2038, Mitsubishi Gas 635, Mitsubishi Heavy Indus 503, Mitsubishi Motors 104, Mitsubishi UFJ 508, Mitsui 1370, Mitsui Fudosan 2037, Mitsui O.S.K. 300, Mizuho 196, MS&AD Insurance 1888, Murata Mfg 5870, Namco Bandai 1424, NEC 225, NGK Insulators 951, Nidec 5290, Nikkei 225 Index 11173, Nikon 2116, Nintendo 8420, Nippon Express 384, Nippon Shinpan 508, Nippon Steel 251, Nippon Unipac 1321, Nippon Yusen 216, Nissan Motor 928, NKSJ Holdings 1933, Nomura Holdings 526, NTT 4110, NTT Data 267900, NTT DoCoMo 136900, Obayashi 447, Oji Paper 295, Oki Elect Indus 99, Olympus 1971, Omron 2098, Onward 713, Orix 10140, Osaka Gas 335, Panasonic 664, Pioneer 203, Resona 416, Ricoh 957, Rohm 3215, Sapporo Breweries 299, Secom 4490, Sega 1515, Seiko 250, Sekisui House 991, Seven & I 2748, Sharp 314, Shimane Bank 1256, Shimizu 282, Shin-Etsu Chem 5540, Shiseido 1204, Shizuoka Bank 886, Showa Shell 589, SMFG 3630, Softbank 3435, Sojitz 138, Sony 1315, Sumitomo 1146, Sumitomo Chem 272, Sumitomo Elec 1040, Sumitomo Metals 1521, Sumitomo Mitsu 336, Suzuki Motor 2314, Taiheiyo Cement 215, Taisei 257, Takeda Chem 4640, TDK 3275, Teijin Ltd 203, The Daiei Inc 196, Tokyo Elec Power 195, Tokyo Electron 4070, Tokyo Gas 434, Toppan Print 590, Toray 542, Toshiba Corp 400, Toyota Motor 4705, TV Tokyo 956, Yamaha 869, Yamaha Motor 1062, Yahoo Japan 37950, Yamato Transport 1464, Yokohama Rubber 788.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.91, City Developments 11.43, Creative Technology 3.02, DBS Group Holdings 15.00, DMX Technology 0.26, Fraser & Neave 9.44, Keppel Corp 11.72, Keppel Land 4.23, Neptune Orient Lines 1.26, Oversea-Chinese Bk 9.99, SembCorp Industries 5.45, Singapore Airlines 10.96, Singapore Exchange 7.80, Singapore Press 4.12, Singapore Tech Engineering 4.00, Singapore Telecom 3.48, United Overseas Bk 19.32, Venture Manufacturing 8.50.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.29, Brit Amer Tobacco 58.00, Carlsberg Brew 12.10, Digi 4.80, Gamuda 3.69, Genting 9.84, Guinness 16.44, IGB Corp 2.30, Land & General 0.41, Malaysian Airlines 0.69, Malaysian Banking 8.91, Malaysian Mining 2.34, Petronas Gas 18.44, Public Bank 16.02, RHB Capital 7.76, Sime Darby 9.24, Telekom Malaysia 5.29, Tenaga Nasional 6.95, UMW Holdings 12.10, YTL Corp 1.57.<

KOREA: (quoted in Korean Won)Amorepacific 1012000, Basic House 16300, Cheil Comm 22850, Cheil Indus 89500, Daelim Indus 92000, Daishin Securities 10850, Hyosung T&C 61200, Hyundai Engineering 67900, Hyundai Motor 213500, Korea Electric Power 30800, Korean Air 44200, LG Chem Inv 62500, LG Electronics 74500, Noroo Paint 5080, Orientbio 625, Pohang Iron & Steel 364000, Samsung Card 38050, Samsung Corp 65000, Samsung Electronics 1498000, Samsung Fire & Marine 218500, Samsung Heavy Indus 37800, SK Telecom 170000, Ssangyong Cement 7340, Yuhan 174000, Yuyang Telecom 905.<