Trading Room home page

Overseas Stocks - Feb 15

Market watch top headlines

Australian reports

World reports

Stocks to watch

AMP, BHP, CBA, QAN, RMD, RIO,

AAP

February 15 2013, 09:14AM

NEW YORK:Abbott Labs 34.70, Abercrombie 51.29, Adobe Systems 38.61, Advanced Micro 2.75, Advantest Corp 12.88, Aetna Inc 49.56, AFLAC Inc 48.83, AK Steel 4.38, Alcatel-Lucent 1.59, Alcoa Inc 9.29, Allergan 107.66, Allegheny Tech 34.03, Altria Group 34.11, Am Ele Pwr 44.77, Am Express 62.34, Am Intl Group 39.21, Amazon.com Inc 269.24, Amgen 84.72, Anadarko Pete 84.00, Aon Corp 57.30, Apache Corp 80.33, Apple Computer 466.59, Applied Matls 13.89, Arbitron Inc 46.98, Arch Dan Mid 31.40, ASA Ltd 20.75, Ashland Inc 78.81, AT&T Corp 35.29, Avery Denison 39.69, Avon Products 21.10, Bank of America 12.13, Bank of NY 28.10, Baxter Intl 68.17, BB&T Corp 30.36, Becton Dickinsn 88.39, Biogen 164.59, Boeing Co 74.93, BP PLC 42.26, Brist Myr Sqb 36.58, Broadcom Corp 34.57, Broadvision 8.76, Brocade Comm 6.00, Brunswick Corp 36.70, Cadence Design 14.20, Campbell Soup 38.72, Canon Inc 35.28, Caterpillar 96.07, Celgene 99.51, Check Point Soft 51.27, Chesapeake Energy 20.40, ChevronTexaco Corp 115.71, Cintas 43.67, Cirrus Logic 27.78, Cisco Syst 20.99, Citigroup 44.32, CMS Engy 25.75, Cognizant Tech 76.18, CocaCola 36.84, Colgate-Palmolive 108.33, Comcast Spl 38.61, Computer Sci 47.61, ConAgra Foods 33.78, Con Edison 56.36, Corning Inc 12.95, Crane Co 54.13, CSX Corp 22.93, Curtis-Wright 36.58, Darling Intl 16.79, Dean Foods 16.53, Deere Co 90.57, Dell Computer 13.71, Diebold Inc 29.80, Disney 54.88, Dollar Tree Str 39.93, Dow Chemical 32.49, DTE Energy Co 64.36, Duke Energy 68.00, DuPont 47.23, Eastman Chem 74.08, Eaton Corp 61.24, Ebay Inc 56.83, Edison Intl 46.18, Eli Lilly 53.50, EMC Corp 24.04, Emerson Elec 58.41, Energy Recovery 3.97, Ensco Int 65.32, Entergy 61.80, Ericsson Tel 12.49, Exxon Mobil Corp 88.52, Ferro Inc 5.64, Fifth Third Bcp 16.13, First Horizon 10.79, Foot Locker Inc 33.29, Ford Motor 13.11, Fortune Brands 34.22, FMC Corp 59.01, Freeport-McMoran 35.53, GATX 50.19, GenCorp 11.87, Gen Dynamics 66.22, Gen Electric 23.41, Gen Mills 44.31, Genesco Inc 61.61, Genworth 9.15, Goldman Sachs Grp 155.93, Google 787.82, H&R Block 24.86, Heinz 72.50, Hess Corp 68.35, Hewlett Packard 17.03, Home Depot 67.34, Honda Motors 37.49, Honeywell Intl 70.09, HSBC Holdings 56.32, IBM 199.65, ING Groep 25.34, Ingersoll Rand 53.03, Intel Corp 21.23, Internet Initiative 13.37, Interpublic 12.49, Intl Flav Frag 73.80, Intl Paper 41.80, Intuit Inc 60.76, Invesco 27.78, Ironwod Pharma 13.88, ITT Inds Inc 25.90, JC Penney 19.94, Johnson & Johnson 75.81, JP Morgan Chase 49.22, K12 Inc 21.63, Kellogg Co 59.58, Keycorp 9.48, Kimberly Clark 90.19, Kimco Realty 21.54, Kohls Corp 46.98, Kroger Co 28.24, Kubota Cp 55.80, Kyocera Corp 88.57, Life Tech Corp 64.11, Limited Inc 44.05, Lincoln Natl 30.45, Lockheed Martin 87.08, Loews Corp 44.08, Manpower Inc 52.66, Marathon Oil 35.34, Marsh & McLennan 36.07, Masco Corp 20.11, Mastercard 522.16, McClatchy 2.60, McDonalds Corp 93.56, McGraw Hill 44.86, Merck & Co 41.19, Microsoft Corp 28.04, Mitsub UFJ Fin 5.57, Monsanto 102.00, Monster Wrldwide 5.60, Morgan Stanley 23.83, Motorola 61.12, Nat Oilwell 70.29, Network Appliance 35.86, Newmont Mining 44.55, Nike Inc 54.62, Nippon T&T 22.38, NL Indust 13.37, Nokia Corp 3.98, Nomura Holdings 5.73, Norfolk Sthn 71.97, Northrop Grumman 65.80, Nthn Trust Corp 53.09, NTT DoCoMo Inc 14.82, NV Energy Inc 19.42, Occid Petl 86.91, Officemax 10.89, Olin Corp 23.28, Omnicom 57.35, Oracle Corp 34.90, Orix Corp 54.82, Paccar Inc 48.17, Panasonic 7.20, Patterson 37.08, Paychex 33.72, Pepco 19.73, PepsiCo 72.28, Pfizer Inc 27.06, PG&E Corp 42.43, Philip Morris 90.01, Philip Ptrl 57.92, Pitney Bowes 13.49, Plum Creek Timb 47.80, PMC-Sierra Inc 6.57, PPG Inds 139.00, Praxair Inc 111.21, Priceline 705.62, Procter Gamble 76.78, Pub Svc Ent Gp 31.12, Qualcom Inc 65.53, RadioShack Corp 3.33, Range Resources 71.73, Raytheon co 53.76, Responsys 6.92, Reynolds 43.44, Rockwell Automation 90.85, Royal Caribbean 35.66, Royal Dutch Shell Tra 67.68, Sanofi Aventis 48.26, Schlumberger 81.56, Scrips Network 62.37, Sears Holding 48.46, Sigma 77.08, Sony Corp 14.23, Sprint Nextel 5.87, Starbucks Cp 55.55, Suntrust Bks 28.79, 3M Company 102.78, Target Corp 63.09, Teck Recs 34.15, Teco Energy 16.99, Tellabs 2.17, Tenet Hlthcare 40.11, Textron Inc 29.48, Texas Instrume 33.79, Thomson Reuters 30.24, Timken Co 56.58, Time Warner 53.63, TMPUR-PDIC Intl 39.02, Toyota Mot 102.64, Tyco Intl Ltd 31.87, Unilever PLC 39.59, Union Pacific 136.17, Unisys Cp 24.19, Unitil Corp 27.11, UnumProvident Corp 24.40, US Bancorp 33.99, US Steel Corp 23.57, Utd Technologies 89.69, Varian Med Sys 70.96, Verisign Inc 45.67, Verizon Comm 44.33, Vertex Pharm 45.66, Viacom A 62.62, Viacom B 59.95, Viad Corp 27.18, Vodafone Group 26.05, Vornado Realty 85.04, WalMart Strs 70.82, Wells Fargo & Co 35.21, Weyerhaeuser 30.44, Whirlpool 111.00, Williams Comps 35.46, Xerox Corp 8.03, Xilinx Inc 38.44, Yahoo 21.18, Zimmer 76.34.<

LONDON: (quoted in Sterling)ABF 1798.14, Aggreko 1643.30, AMEC 1051.90, Anglo American 1996.50, Antofagasta 1119.20, ARM Holdings 923.03, Assoc. British Foods 1798.14, Astra Zeneca 2931.75, Aviva 361.53, BAE Systems 330.03, Barclays Bank 319.08, Barratt Devlpment 229.80, BG Group 1141.03, BHP Billiton 2216.87, BP Amoco 450.64, British Airways 276.46, British Amer Tobacco 3353.19, British Land 580.52, BskyB 832.52, BT Grp 273.21, Bunzl 1180.50, Cairn Energy 285.13, Capita Group 818.03, Carnival Plc 2507.40, Centrica 344.01, Cobham 219.37, Colt Telecom 112.22, Compass Group 777.37, Daily Mail TstA 665.96, Diageo 1929.69, Dimension Data 120.00, Dixons Retail 27.46, Drax Group 605.44, ElectroComps 255.42, Enterprise Inns 103.40, Eurasian 405.00, Experian Group 1083.67, Foreign&Col Inv 344.50, Fresnillo 1658.28, Frontera 0.45, G4s 283.21, GKN 259.61, Glaxo Smith Kline 1455.56, Hammerson 487.05, Home Retail 128.10, HSBC 725.56, ICAP 349.61, Imperial Tobacco 2326.09, Inmarsat 649.03, Intercont Hotel 1949.40, Intertek 3237.37, Invensys 348.05, Invesco Asia Sub 164.44, Investec 492.46, ITV Plc 113.72, Johnson Matthey 2303.06, Kazakhmys 748.84, Kingfisher 276.81, Ladbrokes 223.60, Land Securities 826.67, Legal & General 150.54, Lloyds TSB 55.59, London Stock Exch 1332.00, Lonmin 370.22, Man Group 114.18, Marks & Spencer 386.92, Misys 349.70, Mitchells & But 336.20, Morrison Supmkt 259.75, National Grid 687.50, Next 4184.73, Old Mutual 195.97, Party Gaming 193.40, Pearson 1209.44, Persimmon 877.04, Petrofac 1620.25, Prudential 948.00, Punch Taverns 11.26, Reckit Bncsr 4471.97, Reed Elsevier 689.71, Rentokil Initial 90.30, Rexam 470.98, Rio Tinto 3730.67, Rolls Royce 970.81, Royal Bank of Scotland 347.31, Royal Dutch Shell A 2119.62, Royal Dutch Shell B 2173.00, RSA Insurance 133.21, SAB Miller 3200.00, Sage Group 332.61, Sainsbury 335.72, Schroders 1976.06, Schroders N/V 1554.05, Scottish & Southern Energy 1399.06, Serco Group 563.83, Severn Trent Water 1579.65, Shire Pharmaceuticals 2036.20, Smith & Nephew 702.03, Smiths Group 1230.05, Songbird 140.00, Spirent 167.11, Standard Chartered 1719.67, Standard Life 339.64, 3I Group 297.06, Tate & Lyle 802.60, Tesco 370.89, Thomas Cook 91.50, Tullow Oil 1241.12, Unilever 2572.45, United Utilities 721.53, United Business Media 761.02, Vedanta Resources 1278.04, Vodafone Group 167.70, Whitbread 2633.10, William Hill 403.81, Wolseley 3053.04, Wood GRP 807.53, WPP Group 1019.10, Xstrata 1185.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.50, Caf de Coral Holdings 22.95, Cathay Pacific 15.24, Century Legend 0.28, Cheung Kong Holdings 124.50, Cheung Kong Infrastruct 50.45, China Mobile 85.80, China Resources 25.40, China Unicom 11.62, Citic Pacific 12.16, City Telecom 2.15, CLP Holdings 66.50, Cosco Pacific 12.90, Hang Lung Group 47.65, Hang Lung Prop 30.40, Hang Seng Bank 126.50, Henderson Investment 0.64, Henderson Land 54.25, Hong Kong & China Gas 21.50, Hongkong Electric 70.20, HSBC Holding 87.65, Hutchison Whampoa 84.75, Hysan Development 39.00, I-Cable Communications 0.37, Johnson Electric 5.34, Legend Strategy Int 2.17, Lenovo Group 8.55, Li & Fung 10.26, MTR Corp 31.85, New World Cyberbase 0.43, New World Development 13.98, PCPD 3.42, PCCW 3.74, Shanghai Industrial 26.50, Shanghai Petrochemical 3.04, Sino Land 14.32, Sino Ocean Land 5.68, Sun Hung Kai Properties 124.00, Swire Pacific 100.40, Television Broadcasts 61.45, Tsingtao Brewery 47.15, Vtech Holdings 89.95, Wharf (Holdings) 68.85, Wheelock & Co. 43.35.<

TOKYO: (quoted in Japanese Yen)Acom 2205, Advantest 1221, Aeon 1058, Ajinomoto 1174, All Nippon Airways 189, Asahi Breweries 2125, Asahi Chem 538, Asahi Glass 636, Bandai 1421, Bridgestone 2500, Canon 3315, Casio 709, Chugai Pharm 1958, Citizen Watch 467, Cosmo Oil 194, Dai Nippon Print 782, Daihatsu Motor 1862, Daiichi Sankyo 1606, Daiwa House 1628, Daiwa Securities 550, Denso 3640, Eisai 3860, Fanuc 15010, Fuji Electric 253, Fuji Heavy Indus 1280, Fuji Photo Film 1792, Fujisawa Pharm 4945, Fujitsu 417, Furukawa Elec 199, Heiwa Real Estate 1276, Hino Motors 960, Hitachi 523, Hokuetsu Paper 475, Honda 3510, Isetan 940, Ishikawajima-Harima 253, Isuzu Motors 593, Itochu 1065, Jaccs 421, Japan Steel 493, Japan Tobacco 2924, JFE Group 2056, JGC Corporation 2335, JR East 6540, JR Tokai 8330, JR West 3785, JVC 261, JX Holdings 536, Kajima 273, Kansai Elec Power 774, Kao 2839, Kawasaki Heavy Indus 283, KDDI Corp 6880, Keyence 25960, Kirin Brewery 1231, Kobe Steel 128, Komatsu 2417, Konica 679, Kubota 1043, Kyocera 8300, Makita 4125, Marubeni 686, Marui 717, Matsushita Elec Indus 671, Mazda 273, Minebea 302, Misawa Homes 1215, Mitsubishi Chem 415, Mitsubishi Corp Fin 1917, Mitsubishi Elec 775, Mitsubishi Estate 2078, Mitsubishi Gas 635, Mitsubishi Heavy Indus 509, Mitsubishi Motors 105, Mitsubishi UFJ 523, Mitsui 1387, Mitsui Fudosan 2079, Mitsui O.S.K. 306, Mitsui Trust 340, Mizuho 208, MS&AD Insurance 1913, Murata Mfg 5820, NEC 235, Nidec 5300, Nikon 2095, Nintendo 8620, Nippon Express 383, Nippon Shinpan 523, Nippon Steel 257, Nippon Unipac 1375, Nippon Yusen 221, Nissan Motor 933, Nissho Iwai-Nich 141, NKSJ Holdings 1931, Nomura Holdings 539, NTT 4185, NTT Data 270200, NTT DoCoMo 138600, Obayashi 466, Oji Paper 301, Oki Elect Indus 103, Olympus 2016, Omron 2130, Onward 707, Orix 10240, Osaka Gas 330, Pioneer 209, Resona 426, Ricoh 992, Rohm 3255, Sapporo Breweries 306, Secom 4545, Sega 1520, Seiko 267, Sekisui House 1006, Seven & I 2795, Sharp 328, Shimane Bank 1265, Shimizu 291, Shin-Etsu Chem 5580, Shiseido 1200, Shizuoka Bank 905, Showa Shell 520, SMFG 3760, Softbank 3460, Sony 1338, Sumitomo 1152, Sumitomo Chem 274, Sumitomo Elec 1058, Sumitomo Metals 1568, Suzuki Motor 2331, Taiheiyo Cement 225, Taisei 265, Takeda Chem 4690, TDK 3315, Teijin Ltd 202, The Daiei Inc 203, Tokyo Elec Power 184, Tokyo Electron 4070, Tokyo Gas 431, Toppan Print 589, Toray 548, Toshiba Corp 412, Toyota Motor 4815, TV Tokyo 986, Yamaha 900, Yamaha Motor 1128, Yamanouchi Pharm 4945, Yamato Transport 1483.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.90, City Developments 11.42, Creative Technology 3.03, DBS Group Holdings 15.01, DMX Technology 0.26, Fraser & Neave 9.43, Keppel Corp 11.65, Keppel Land 4.24, Neptune Orient Lines 1.26, Oversea-Chinese Bk 10.03, SembCorp Industries 5.48, Singapore Airlines 10.86, Singapore Exchange 7.82, Singapore Press 4.10, Singapore Tech Engineering 4.04, Singapore Telecom 3.50, United Overseas Bk 19.37, Venture Manufacturing 8.50.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.34, Brit Amer Tobacco 58.20, Carlsberg Brew 12.50, Digi 4.80, Gamuda 3.70, Genting 9.78, Guinness 16.42, IGB Corp 2.30, Land & General 0.38, Malaysian Airlines 0.70, Malaysian Banking 8.98, Malaysian Mining 2.36, Petronas Gas 18.44, Public Bank 16.00, RHB Capital 7.73, Sime Darby 9.24, Telekom Malaysia 5.29, Tenaga Nasional 7.00, UMW Holdings 12.36, YTL Corp 1.56.<

KOREA: (quoted in Korean Won)Amorepacific 1007000, Basic House 16800, Cheil Comm 22800, Cheil Indus 88900, Daelim Indus 92000, Daishin Securities 11100, Hyosung T&C 61500, Hyundai Engineering 67700, Hyundai Motor 216500, Korea Electric Power 30700, Korean Air 44700, LG Chem Inv 62800, LG Electronics 74100, Noroo Paint 4955, Orientbio 613, Pohang Iron & Steel 363500, Samsung Card 37550, Samsung Corp 65800, Samsung Electronics 1490000, Samsung Fire & Marine 217000, Samsung Heavy Indus 37800, SK Telecom 174000, Ssangyong Cement 7400, Yuhan 171000, Yuyang Telecom 929.<