Trading Room home page

Overseas Stocks - Feb 12

Market watch top headlines

Australian reports

World reports

Stocks to watch

HVN, JBH, MYR, WES, WOW, NRT, NWS, PNA, RIO,

AAP

February 12 2013, 12:37AM

NEW YORK:Abbott Labs 34.26, Abercrombie 49.95, Adobe Systems 38.64, Advanced Micro 2.67, Advantest Corp 12.91, Aetna Inc 50.38, AFLAC Inc 50.26, AK Steel 4.24, Alcatel-Lucent 1.65, Alcoa Inc 8.87, Allergan 107.42, Allegheny Tech 33.55, Altria Group 34.75, Am Ele Pwr 44.73, Am Express 61.98, Am Intl Group 39.45, Amazon.com Inc 257.21, Amgen 84.92, Anadarko Pete 83.47, Aon Corp 56.66, Apache Corp 83.81, Apple Computer 479.93, Applied Matls 13.66, Arbitron Inc 47.00, Arch Dan Mid 30.28, ASA Ltd 20.77, Ashland Inc 77.48, AT&T Corp 35.23, Avery Denison 39.21, Avon Products 17.28, Bank of America 11.86, Bank of NY 27.93, Baxter Intl 68.73, BB&T Corp 30.63, Becton Dickinsn 88.31, Biogen 163.96, Boeing Co 75.87, BP PLC 43.01, Brist Myr Sqb 36.93, Broadcom Corp 33.40, Broadvision 8.56, Brocade Comm 5.74, Brunswick Corp 36.50, Cadence Design 14.22, Campbell Soup 38.12, Canon Inc 35.20, Caterpillar 96.60, Celgene 99.94, Check Point Soft 51.07, Chesapeake Energy 20.05, ChevronTexaco Corp 115.64, Cintas 43.23, Cirrus Logic 27.97, Cisco Syst 21.27, Citigroup 43.15, CMS Engy 25.67, Cognizant Tech 77.12, CocaCola 38.61, Colgate-Palmolive 108.29, Comcast Spl 37.25, Computer Sci 46.05, ConAgra Foods 33.37, Con Edison 56.59, Corning Inc 12.44, Crane Co 52.30, CSX Corp 22.65, Curtis-Wright 36.95, Darling Intl 16.96, Dean Foods 18.35, Deere Co 93.23, Dell Computer 13.70, Diebold Inc 30.09, Disney 54.75, Dollar Tree Str 40.96, Dow Chemical 32.48, DTE Energy Co 64.40, Duke Energy 69.14, DuPont 47.76, Eastman Chem 74.13, Eaton Corp 59.67, Ebay Inc 56.41, Edison Intl 47.98, Eli Lilly 53.90, EMC Corp 24.63, Emerson Elec 57.73, Energy Recovery 3.72, Ensco Int 63.08, Entergy 64.62, Ericsson Tel 12.17, Exxon Mobil Corp 88.28, Ferro Inc 5.28, Fifth Third Bcp 16.50, First Horizon 10.69, Foot Locker Inc 34.84, Ford Motor 13.11, Fortune Brands 33.55, FMC Corp 59.20, Freeport-McMoran 35.33, GATX 49.25, GenCorp 10.76, Gen Dynamics 66.66, Gen Electric 22.45, Gen Mills 42.67, Genesco Inc 62.99, Genworth 9.03, Goldman Sachs Grp 152.24, Google 782.42, H&R Block 24.45, Heinz 60.95, Hess Corp 66.74, Hewlett Packard 16.83, Home Depot 66.38, Honda Motors 38.49, Honeywell Intl 70.09, HSBC Holdings 56.24, IBM 200.16, ING Groep 25.36, Ingersoll Rand 52.95, Intel Corp 21.03, Internet Initiative 13.39, Interpublic 12.15, Intl Flav Frag 73.33, Intl Paper 42.17, Intuit Inc 61.42, Invesco 27.43, Ironwod Pharma 13.40, ITT Inds Inc 25.96, JC Penney 19.53, Johnson & Johnson 75.41, JP Morgan Chase 48.66, K12 Inc 20.53, Kellogg Co 59.12, Keycorp 9.48, Kimberly Clark 90.40, Kimco Realty 21.43, Kohls Corp 46.11, Kroger Co 28.39, Kubota Cp 56.09, Kyocera Corp 87.83, Life Tech Corp 62.78, Limited Inc 45.26, Lincoln Natl 29.53, Lockheed Martin 87.53, Loews Corp 43.51, Manpower Inc 52.29, Marathon Oil 34.31, Marsh & McLennan 36.35, Masco Corp 17.79, Mastercard 520.85, McClatchy 2.73, McDonalds Corp 95.17, McGraw Hill 44.28, Merck & Co 41.38, Microsoft Corp 27.86, Mitsub UFJ Fin 5.77, Monsanto 102.12, Monster Wrldwide 5.28, Morgan Stanley 23.28, Motorola 60.90, Nat Oilwell 68.26, Network Appliance 35.36, Newmont Mining 44.49, Nike Inc 55.22, Nippon T&T 22.03, NL Indust 13.35, Nokia Corp 4.15, Nomura Holdings 5.87, Norfolk Sthn 70.57, Northrop Grumman 66.12, Nthn Trust Corp 52.69, NTT DoCoMo Inc 14.68, NV Energy Inc 18.90, Occid Petl 87.21, Officemax 10.71, Olin Corp 23.22, Omnicom 55.36, Oracle Corp 34.96, Orix Corp 57.56, Paccar Inc 47.79, Panasonic 7.87, Patterson 37.07, Paychex 33.32, Pepco 19.59, PepsiCo 72.36, Pfizer Inc 27.14, PG&E Corp 42.69, Philip Morris 90.35, Philip Ptrl 57.59, Pitney Bowes 13.85, Plum Creek Timb 48.30, PMC-Sierra Inc 6.48, PPG Inds 139.35, Praxair Inc 110.99, Priceline 696.11, Procter Gamble 75.81, Pub Svc Ent Gp 31.54, Qualcom Inc 67.18, RadioShack Corp 3.37, Range Resources 70.68, Raytheon co 54.55, Responsys 7.24, Reynolds 44.22, Rockwell Automation 90.93, Royal Caribbean 36.23, Royal Dutch Shell Tra 69.00, Sanofi Aventis 48.01, Schlumberger 77.93, Scrips Network 61.01, Sears Holding 47.97, Sigma 76.34, Sony Corp 14.99, Sprint Nextel 5.79, Starbucks Cp 56.14, Suntrust Bks 29.35, 3M Company 102.62, Target Corp 62.67, Teck Recs 33.20, Teco Energy 17.05, Tellabs 2.14, Tenet Hlthcare 39.56, Textron Inc 29.56, Texas Instrume 33.69, Thomson Reuters 30.62, Timken Co 55.66, Time Warner 52.13, TMPUR-PDIC Intl 38.41, Toyota Mot 105.93, Tyco Intl Ltd 30.73, Unilever PLC 39.02, Union Pacific 133.42, Unisys Cp 24.30, Unitil Corp 26.94, UnumProvident Corp 24.17, US Bancorp 34.09, US Steel Corp 22.53, Utd Technologies 89.61, Varian Med Sys 71.11, Verisign Inc 45.66, Verizon Comm 44.32, Vertex Pharm 45.70, Viacom A 62.16, Viacom B 59.31, Viad Corp 26.87, Vodafone Group 27.20, Vornado Realty 84.80, WalMart Strs 71.40, Wells Fargo & Co 35.26, Weyerhaeuser 30.14, Whirlpool 106.47, Williams Comps 35.74, Xerox Corp 7.99, Xilinx Inc 37.46, Yahoo 20.90, Zimmer 75.65.<

LONDON: (quoted in Sterling)ABF 1754.18, Aggreko 1567.65, AMEC 1104.10, Anglo American 1971.50, Antofagasta 1130.88, ARM Holdings 895.20, Assoc. British Foods 1754.18, Astra Zeneca 3024.00, Aviva 362.19, BAE Systems 336.50, Barclays Bank 301.08, Barratt Devlpment 222.06, BG Group 1110.07, BHP Billiton 2153.99, BP Amoco 454.91, British Airways 276.46, British Amer Tobacco 3291.33, British Land 570.56, BskyB 838.00, BT Grp 266.81, Bunzl 1150.05, Cairn Energy 289.00, Capita Group 810.09, Carnival Plc 2588.28, Centrica 341.52, Cobham 216.82, Colt Telecom 113.90, Compass Group 776.93, Daily Mail TstA 650.50, Diageo 1881.24, Dimension Data 120.00, Dixons Retail 27.28, Drax Group 612.50, ElectroComps 253.63, Enterprise Inns 104.70, Eurasian 389.53, Experian Group 1080.11, Foreign&Col Inv 345.30, Fresnillo 1654.90, Frontera 0.41, G4s 279.33, GKN 257.93, Glaxo Smith Kline 1453.15, Hammerson 475.96, Home Retail 127.70, HSBC 722.24, ICAP 359.01, Imperial Tobacco 2313.36, Inmarsat 646.06, Intercont Hotel 1900.22, Intertek 3212.32, Invensys 343.57, Invesco Asia Sub 164.06, Investec 484.10, ITV Plc 115.84, Johnson Matthey 2274.23, Kazakhmys 750.49, Kingfisher 279.01, Ladbrokes 220.50, Land Securities 815.96, Legal & General 149.80, Lloyds TSB 52.69, London Stock Exch 1253.13, Lonmin 375.01, Man Group 100.81, Marks & Spencer 382.96, Misys 349.70, Mitchells & But 326.46, Morrison Supmkt 255.16, National Grid 691.00, Next 4091.00, Old Mutual 193.68, Party Gaming 193.40, Pearson 1209.12, Persimmon 854.09, Petrofac 1641.38, Prudential 938.73, Punch Taverns 13.20, Reckit Bncsr 4235.42, Reed Elsevier 693.03, Rentokil Initial 89.56, Rexam 456.23, Rio Tinto 3650.74, Rolls Royce 977.00, Royal Bank of Scotland 340.01, Royal Dutch Shell A 2137.82, Royal Dutch Shell B 2194.00, RSA Insurance 131.41, SAB Miller 3182.00, Sage Group 333.00, Sainsbury 333.61, Schroders 1981.22, Schroders N/V 1569.05, Scottish & Southern Energy 1408.72, Serco Group 561.77, Severn Trent Water 1595.16, Shire Pharmaceuticals 2104.59, Smith & Nephew 709.00, Smiths Group 1214.12, Songbird 137.00, Spirent 165.52, Standard Chartered 1713.19, Standard Life 336.03, 3I Group 282.10, Tate & Lyle 790.03, Tesco 368.01, Thomas Cook 89.26, Tullow Oil 1165.70, Unilever 2519.38, United Utilities 730.03, United Business Media 750.00, Vedanta Resources 1272.06, Vodafone Group 174.22, Whitbread 2667.06, William Hill 395.87, Wolseley 2949.82, Wood GRP 808.18, WPP Group 1011.10, Xstrata 1153.50, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)closed.<

TOKYO: (quoted in Japanese Yen)closed.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)closed.<

KUALA LUMPUR: (quoted in Ringgit)closed.<

KOREA: (quoted in Korean Won)closed.<