Trading Room home page

Overseas Stocks - Feb 11

Market watch top headlines

Australian reports

World reports

Stocks to watch

FXJ, MRN, IPL, NAB, TLS,

AAP

February 11 2013, 08:02AM

NEW YORK:Abbott Labs 34.41, Abercrombie 50.62, Adobe Systems 39.12, Advanced Micro 2.59, Advantest Corp 12.62, Aetna Inc 50.60, AFLAC Inc 50.35, AK Steel 4.12, Alcatel-Lucent 1.66, Alcoa Inc 8.94, Allergan 107.63, Allegheny Tech 33.27, Altria Group 34.69, Am Ele Pwr 44.57, Am Express 61.80, Am Intl Group 38.79, Amazon.com Inc 261.95, Amgen 86.77, Anadarko Pete 84.45, Aon Corp 56.53, Apache Corp 84.65, Apple Computer 474.98, Applied Matls 13.61, Arbitron Inc 47.03, Arch Dan Mid 30.22, ASA Ltd 20.94, Ashland Inc 77.86, AT&T Corp 35.27, Avery Denison 39.25, Avon Products 16.85, Bank of America 11.76, Bank of NY 27.90, Baxter Intl 69.00, BB&T Corp 30.65, Becton Dickinsn 88.25, Biogen 164.44, Boeing Co 76.56, BP PLC 43.17, Brist Myr Sqb 37.03, Broadcom Corp 33.24, Broadvision 8.40, Brocade Comm 5.72, Brunswick Corp 36.00, Cadence Design 14.16, Campbell Soup 37.93, Canon Inc 34.82, Caterpillar 96.85, Celgene 100.13, Check Point Soft 51.66, Chesapeake Energy 20.23, ChevronTexaco Corp 115.64, Cintas 42.87, Cirrus Logic 27.62, Cisco Syst 21.16, Citigroup 42.68, CMS Engy 25.66, Cognizant Tech 78.73, CocaCola 38.77, Colgate-Palmolive 108.49, Comcast Spl 37.35, Computer Sci 45.70, ConAgra Foods 33.38, Con Edison 57.15, Corning Inc 12.28, Crane Co 52.68, CSX Corp 21.97, Curtis-Wright 36.74, Darling Intl 17.05, Dean Foods 18.82, Deere Co 92.81, Dell Computer 13.63, Diebold Inc 30.08, Disney 54.66, Dollar Tree Str 41.06, Dow Chemical 32.42, DTE Energy Co 64.28, Duke Energy 69.00, DuPont 47.50, Eastman Chem 73.31, Eaton Corp 58.92, Ebay Inc 56.62, Edison Intl 47.84, Eli Lilly 53.72, EMC Corp 24.88, Emerson Elec 57.50, Energy Recovery 3.68, Ensco Int 63.72, Entergy 64.47, Ericsson Tel 12.10, Exxon Mobil Corp 88.61, Ferro Inc 5.38, Fifth Third Bcp 16.61, First Horizon 10.62, Foot Locker Inc 34.85, Ford Motor 13.10, Fortune Brands 33.61, FMC Corp 59.82, Freeport-McMoran 35.64, GATX 48.96, GenCorp 10.69, Gen Dynamics 66.82, Gen Electric 22.50, Gen Mills 42.60, Genesco Inc 64.08, Genworth 8.80, Goldman Sachs Grp 151.60, Google 785.37, H&R Block 24.40, Heinz 60.91, Hess Corp 67.37, Hewlett Packard 16.87, Home Depot 67.01, Honda Motors 37.89, Honeywell Intl 70.53, HSBC Holdings 56.76, IBM 201.68, ING Groep 25.36, Ingersoll Rand 53.43, Intel Corp 21.00, Internet Initiative 13.29, Interpublic 12.16, Intl Flav Frag 73.60, Intl Paper 42.60, Intuit Inc 61.51, Invesco 27.31, Ironwod Pharma 13.30, ITT Inds Inc 26.10, JC Penney 19.28, Johnson & Johnson 75.48, JP Morgan Chase 48.63, K12 Inc 20.31, Kellogg Co 58.91, Keycorp 9.57, Kimberly Clark 90.90, Kimco Realty 21.55, Kohls Corp 46.01, Kroger Co 28.20, Kubota Cp 55.60, Kyocera Corp 86.22, Life Tech Corp 62.87, Limited Inc 45.81, Lincoln Natl 29.43, Lockheed Martin 88.01, Loews Corp 43.85, Manpower Inc 51.95, Marathon Oil 34.53, Marsh & McLennan 36.55, Masco Corp 17.79, Mastercard 524.47, McClatchy 2.81, McDonalds Corp 94.87, McGraw Hill 42.67, Merck & Co 41.18, Microsoft Corp 27.55, Mitsub UFJ Fin 5.69, Monsanto 101.15, Monster Wrldwide 5.35, Morgan Stanley 23.32, Motorola 60.30, Nat Oilwell 69.08, Network Appliance 35.75, Newmont Mining 44.93, Nike Inc 54.59, Nippon T&T 21.96, NL Indust 13.24, Nokia Corp 4.07, Nomura Holdings 5.70, Norfolk Sthn 69.00, Northrop Grumman 66.09, Nthn Trust Corp 52.70, NTT DoCoMo Inc 14.72, NV Energy Inc 18.91, Occid Petl 88.36, Officemax 10.67, Olin Corp 23.33, Omnicom 55.22, Oracle Corp 34.90, Orix Corp 57.18, Paccar Inc 47.50, Panasonic 7.74, Patterson 37.31, Paychex 33.32, Pepco 19.57, PepsiCo 72.60, Pfizer Inc 26.88, PG&E Corp 42.77, Philip Morris 90.45, Philip Ptrl 57.87, Pitney Bowes 13.84, Plum Creek Timb 48.44, PMC-Sierra Inc 6.49, PPG Inds 138.88, Praxair Inc 111.61, Priceline 700.83, Procter Gamble 75.75, Pub Svc Ent Gp 31.43, Qualcom Inc 66.95, RadioShack Corp 3.42, Range Resources 72.15, Raytheon co 54.16, Responsys 7.14, Reynolds 44.30, Rockwell Automation 90.98, Royal Caribbean 36.13, Royal Dutch Shell Tra 69.20, Sanofi Aventis 46.52, Schlumberger 79.07, Scrips Network 60.14, Sears Holding 47.42, Sigma 77.66, Sony Corp 14.92, Sprint Nextel 5.77, Starbucks Cp 56.37, Suntrust Bks 29.25, 3M Company 102.66, Target Corp 62.49, Teck Recs 33.21, Teco Energy 17.05, Tellabs 2.23, Tenet Hlthcare 39.85, Textron Inc 29.31, Texas Instrume 34.28, Thomson Reuters 30.69, Timken Co 55.70, Time Warner 52.57, TMPUR-PDIC Intl 38.41, Toyota Mot 104.45, Tyco Intl Ltd 30.76, Unilever PLC 39.00, Union Pacific 133.15, Unisys Cp 24.43, Unitil Corp 26.80, UnumProvident Corp 24.06, US Bancorp 33.65, US Steel Corp 22.47, Utd Technologies 90.09, Varian Med Sys 71.10, Verisign Inc 45.39, Verizon Comm 44.35, Vertex Pharm 46.00, Viacom A 62.17, Viacom B 59.28, Viad Corp 26.31, Vodafone Group 27.51, Vornado Realty 84.51, WalMart Strs 71.48, Wells Fargo & Co 34.88, Weyerhaeuser 30.21, Whirlpool 107.32, Williams Comps 36.00, Xerox Corp 7.96, Xilinx Inc 37.51, Yahoo 20.50, Zimmer 75.85.<

LONDON: (quoted in Sterling)ABF 1754.00, Aggreko 1592.25, AMEC 1100.00, Anglo American 1972.50, Antofagasta 1133.02, ARM Holdings 920.50, Assoc. British Foods 1754.00, Astra Zeneca 3001.00, Aviva 356.90, BAE Systems 334.88, Barclays Bank 296.80, Barratt Devlpment 225.71, BG Group 1108.93, BHP Billiton 2158.60, BP Amoco 454.09, British Airways 276.46, British Amer Tobacco 3280.69, British Land 567.50, BskyB 830.23, BT Grp 266.75, Bunzl 1148.00, Cairn Energy 286.20, Capita Group 809.00, Carnival Plc 2596.18, Centrica 340.10, Cobham 213.72, Colt Telecom 114.60, Compass Group 779.00, Daily Mail TstA 640.61, Diageo 1889.20, Dimension Data 120.00, Dixons Retail 27.66, Drax Group 614.50, ElectroComps 255.71, Enterprise Inns 102.80, Eurasian 376.64, Experian Group 1103.00, Foreign&Col Inv 344.50, Fresnillo 1662.31, Frontera 0.42, G4s 278.85, GKN 251.54, Glaxo Smith Kline 1441.50, Hammerson 478.79, Home Retail 128.30, HSBC 716.10, ICAP 355.35, Imperial Tobacco 2308.61, Inmarsat 651.57, Intercont Hotel 1904.00, Intertek 3230.32, Invensys 345.51, Invesco Asia Sub 164.00, Investec 483.20, ITV Plc 116.70, Johnson Matthey 2277.23, Kazakhmys 747.61, Kingfisher 278.54, Ladbrokes 221.50, Land Securities 815.21, Legal & General 149.90, Lloyds TSB 52.79, London Stock Exch 1259.52, Lonmin 372.60, Man Group 98.03, Marks & Spencer 382.00, Misys 349.70, Mitchells & But 330.11, Morrison Supmkt 249.23, National Grid 689.94, Next 4126.00, Old Mutual 192.00, Party Gaming 193.40, Pearson 1203.57, Persimmon 865.34, Petrofac 1634.39, Prudential 930.50, Punch Taverns 12.50, Reckit Bncsr 4235.31, Reed Elsevier 694.95, Rentokil Initial 90.35, Rexam 457.85, Rio Tinto 3659.21, Rolls Royce 976.00, Royal Bank of Scotland 339.13, Royal Dutch Shell A 2137.47, Royal Dutch Shell B 2192.50, RSA Insurance 130.73, SAB Miller 3177.70, Sage Group 326.41, Sainsbury 330.15, Schroders 1974.00, Schroders N/V 1565.05, Scottish & Southern Energy 1403.10, Serco Group 560.00, Severn Trent Water 1662.00, Shire Pharmaceuticals 2110.58, Smith & Nephew 709.56, Smiths Group 1220.04, Songbird 136.20, Spirent 165.54, Standard Chartered 1683.76, Standard Life 335.98, 3I Group 279.23, Tate & Lyle 793.55, Tesco 362.61, Thomas Cook 88.00, Tullow Oil 1178.50, Unilever 2513.83, United Utilities 731.22, United Business Media 750.00, Vedanta Resources 1272.00, Vodafone Group 174.62, Whitbread 2692.00, William Hill 399.60, Wolseley 2954.04, Wood GRP 818.05, WPP Group 1010.80, Xstrata 1155.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.75, Caf de Coral Holdings 23.40, Cathay Pacific 15.02, Century Legend 0.28, Cheung Kong Holdings 124.00, Cheung Kong Infrastruct 49.10, China Mobile 85.45, China Resources 25.70, China Unicom 11.70, Citic Pacific 12.24, City Telecom 2.20, CLP Holdings 66.60, Cosco Pacific 12.92, Hang Lung Group 47.55, Hang Lung Prop 30.40, Hang Seng Bank 126.90, Henderson Investment 0.65, Henderson Land 54.55, Hong Kong & China Gas 21.40, Hongkong Electric 69.55, HSBC Holding 86.35, Hutchison Whampoa 84.00, Hysan Development 38.70, I-Cable Communications 0.37, Johnson Electric 5.36, Legend Strategy Int 2.20, Lenovo Group 8.72, Li & Fung 10.26, MTR Corp 31.85, New World Cyberbase 0.42, New World Development 13.70, PCPD 3.28, PCCW 3.65, Shanghai Industrial 26.45, Shanghai Petrochemical 3.06, Sino Land 14.20, Sino Ocean Land 5.66, Sun Hung Kai Properties 122.40, Swire Pacific 100.90, Television Broadcasts 58.20, Tsingtao Brewery 46.65, Vtech Holdings 89.45, Wharf (Holdings) 66.70, Wheelock & Co. 43.10.<

TOKYO: (quoted in Japanese Yen)Acom 2215, Advantest 1169, Aeon 1046, Ajinomoto 1202, All Nippon Airways 193, Asahi Breweries 1984, Asahi Chem 543, Asahi Glass 617, Bandai 1425, Bridgestone 2423, Canon 3235, Casio 729, Chugai Pharm 1913, Citizen Watch 502, Cosmo Oil 206, Dai Nippon Print 768, Daihatsu Motor 1881, Daiichi Sankyo 1550, Daiwa House 1658, Daiwa Securities 547, Denso 3615, Eisai 3740, Fanuc 14750, Fuji Electric 263, Fuji Heavy Indus 1329, Fuji Photo Film 1795, Fujisawa Pharm 4685, Fujitsu 434, Furukawa Elec 207, Heiwa Real Estate 1283, Hino Motors 954, Hitachi 525, Hokuetsu Paper 464, Honda 3530, Isetan 908, Ishikawajima-Harima 246, Isuzu Motors 615, Itochu 1089, Jaccs 411, Japan Steel 485, Japan Tobacco 2940, JFE Group 2119, JGC Corporation 2513, JR East 6390, JR Tokai 8290, JR West 3720, JVC 267, JX Holdings 549, Kajima 287, Kansai Elec Power 818, Kao 2774, Kawasaki Heavy Indus 297, KDDI Corp 6680, Keyence 25880, Kirin Brewery 1193, Kobe Steel 137, Komatsu 2394, Konica 711, Kubota 1026, Kyocera 8030, Makita 4180, Marubeni 692, Marui 703, Matsushita Elec Indus 716, Mazda 306, Minebea 300, Misawa Homes 1209, Mitsubishi Chem 437, Mitsubishi Corp Fin 1915, Mitsubishi Elec 788, Mitsubishi Estate 2112, Mitsubishi Gas 629, Mitsubishi Heavy Indus 509, Mitsubishi Motors 113, Mitsubishi UFJ 531, Mitsui 1389, Mitsui Fudosan 2106, Mitsui O.S.K. 318, Mitsui Trust 328, Mizuho 207, MS&AD Insurance 1900, Murata Mfg 5970, NEC 244, Nidec 5260, Nikon 2077, Nintendo 8710, Nippon Express 373, Nippon Shinpan 531, Nippon Steel 271, Nippon Unipac 1396, Nippon Yusen 219, Nissan Motor 987, Nissho Iwai-Nich 145, NKSJ Holdings 1996, Nomura Holdings 529, NTT 4130, NTT Data 262600, NTT DoCoMo 136900, Obayashi 469, Oji Paper 293, Oki Elect Indus 111, Olympus 2109, Omron 2143, Onward 715, Orix 10620, Osaka Gas 336, Pioneer 232, Resona 423, Ricoh 967, Rohm 3440, Sapporo Breweries 328, Secom 4480, Sega 1563, Seiko 298, Sekisui House 996, Seven & I 2753, Sharp 332, Shimane Bank 1281, Shimizu 304, Shin-Etsu Chem 5480, Shiseido 1166, Shizuoka Bank 899, Showa Shell 538, SMFG 3745, Softbank 3385, Sony 1365, Sumitomo 1156, Sumitomo Chem 285, Sumitomo Elec 1052, Sumitomo Metals 1607, Suzuki Motor 2280, Taiheiyo Cement 248, Taisei 274, Takeda Chem 4625, TDK 3210, Teijin Ltd 199, The Daiei Inc 206, Tokyo Elec Power 203, Tokyo Electron 3850, Tokyo Gas 434, Toppan Print 582, Toray 534, Toshiba Corp 409, Toyota Motor 4895, TV Tokyo 1006, Yamaha 857, Yamaha Motor 1226, Yamanouchi Pharm 4685, Yamato Transport 1458.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.86, City Developments 11.46, Creative Technology 3.03, DBS Group Holdings 14.98, DMX Technology 0.26, Fraser & Neave 9.44, Keppel Corp 11.53, Keppel Land 4.17, Neptune Orient Lines 1.25, Oversea-Chinese Bk 9.88, SembCorp Industries 5.50, Singapore Airlines 11.07, Singapore Exchange 7.77, Singapore Press 4.09, Singapore Tech Engineering 4.00, Singapore Telecom 3.57, United Overseas Bk 19.04, Venture Manufacturing 8.48.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.38, Brit Amer Tobacco 58.00, Carlsberg Brew 12.06, Digi 4.80, Gamuda 3.69, Genting 9.67, Guinness 16.40, IGB Corp 2.33, Land & General 0.38, Malaysian Airlines 0.69, Malaysian Banking 8.98, Malaysian Mining 2.35, Petronas Gas 18.30, Public Bank 15.86, RHB Capital 7.64, Sime Darby 9.26, Telekom Malaysia 5.30, Tenaga Nasional 6.97, UMW Holdings 12.26, YTL Corp 1.57.<

KOREA: (quoted in Korean Won)Amorepacific 998000, Basic House 16300, Cheil Comm 22900, Cheil Indus 87600, Daelim Indus 88300, Daishin Securities 11100, Hyosung T&C 62300, Hyundai Engineering 66500, Hyundai Motor 209500, Korea Electric Power 31350, Korean Air 44000, LG Chem Inv 62400, LG Electronics 71600, Noroo Paint 4640, Orientbio 610, Pohang Iron & Steel 357500, Samsung Card 36600, Samsung Corp 64700, Samsung Electronics 1462000, Samsung Fire & Marine 217500, Samsung Heavy Indus 36650, SK Telecom 179500, Ssangyong Cement 7240, Yuhan 173500, Yuyang Telecom 956.<