Trading Room home page

Overseas Stocks - Feb 6

Market watch top headlines

Australian reports

World reports

Stocks to watch

BHP, WES, WPL, AMP, ORG, MGR, SUL, AIO, IIN, SYD, TWE,

AAP

February 06 2013, 09:44AM

NEW YORK:Abbott Labs 33.84, Abercrombie 50.90, Adobe Systems 38.51, Advanced Micro 2.60, Advantest Corp 13.22, Aetna Inc 49.55, AFLAC Inc 53.49, AK Steel 4.07, Alcatel-Lucent 1.72, Alcoa Inc 8.94, Allergan 106.70, Allegheny Tech 32.18, Altria Group 34.18, Am Ele Pwr 44.85, Am Express 60.66, Am Intl Group 38.75, Amazon.com Inc 266.89, Amgen 86.53, Anadarko Pete 82.60, Aon Corp 55.74, Apache Corp 85.24, Apple Computer 457.84, Applied Matls 13.42, Arbitron Inc 47.05, Arch Dan Mid 29.38, ASA Ltd 20.88, Ashland Inc 78.91, AT&T Corp 35.35, Avery Denison 38.76, Avon Products 17.38, Bank of America 11.88, Bank of NY 27.39, Baxter Intl 68.95, BB&T Corp 31.02, Becton Dickinsn 87.67, Biogen 157.36, Boeing Co 75.89, BP PLC 44.20, Brist Myr Sqb 36.51, Broadcom Corp 32.61, Broadvision 8.36, Brocade Comm 5.69, Brunswick Corp 35.74, Cadence Design 13.82, Campbell Soup 36.87, Canon Inc 36.35, Caterpillar 98.44, Celgene 99.76, Check Point Soft 50.81, Chesapeake Energy 20.54, ChevronTexaco Corp 115.81, Cintas 42.71, Cirrus Logic 27.31, Cisco Syst 21.08, Citigroup 42.92, CMS Engy 25.87, Cognizant Tech 78.34, CocaCola 38.14, Colgate-Palmolive 109.46, Comcast Spl 37.77, Computer Sci 45.75, ConAgra Foods 32.99, Con Edison 56.74, Corning Inc 11.96, Crane Co 51.52, CSX Corp 21.64, Curtis-Wright 36.45, Darling Intl 16.89, Dean Foods 18.59, Deere Co 93.39, Dell Computer 13.42, Diebold Inc 29.28, Disney 54.29, Dollar Tree Str 39.59, Dow Chemical 32.31, DTE Energy Co 63.87, Duke Energy 68.88, DuPont 47.60, Eastman Chem 72.88, Eaton Corp 59.37, Ebay Inc 56.42, Edison Intl 47.99, Eli Lilly 54.10, EMC Corp 24.88, Emerson Elec 56.91, Energy Recovery 3.67, Ensco Int 63.84, Entergy 64.98, Ericsson Tel 12.25, Exxon Mobil Corp 89.74, Ferro Inc 5.16, Fifth Third Bcp 16.51, First Horizon 10.54, Foot Locker Inc 34.15, Ford Motor 13.18, Fortune Brands 32.36, FMC Corp 62.60, Freeport-McMoran 35.70, GATX 48.22, GenCorp 10.37, Gen Dynamics 65.14, Gen Electric 22.54, Gen Mills 42.13, Genesco Inc 62.86, Genworth 9.17, Goldman Sachs Grp 150.45, Google 765.74, H&R Block 23.74, Heinz 60.90, Hess Corp 66.02, Hewlett Packard 16.61, Home Depot 66.39, Honda Motors 38.02, Honeywell Intl 69.88, HSBC Holdings 55.66, IBM 202.79, ING Groep 25.41, Ingersoll Rand 53.15, Intel Corp 21.18, Internet Initiative 14.04, Interpublic 12.16, Intl Flav Frag 71.17, Intl Paper 42.79, Intuit Inc 63.07, Invesco 27.59, Ironwod Pharma 13.20, ITT Inds Inc 26.16, JC Penney 19.81, Johnson & Johnson 74.66, JP Morgan Chase 48.79, K12 Inc 18.31, Kellogg Co 58.50, Keycorp 9.49, Kimberly Clark 90.24, Kimco Realty 21.02, Kohls Corp 45.38, Kroger Co 27.89, Kubota Cp 57.31, Kyocera Corp 87.24, Life Tech Corp 64.13, Limited Inc 48.00, Lincoln Natl 29.42, Lockheed Martin 87.01, Loews Corp 43.81, Manpower Inc 52.14, Marathon Oil 34.72, Marsh & McLennan 36.14, Masco Corp 18.37, Mastercard 520.69, McClatchy 2.99, McDonalds Corp 94.91, McGraw Hill 44.92, Merck & Co 41.43, Microsoft Corp 27.50, Mitsub UFJ Fin 5.65, Monsanto 102.02, Monster Wrldwide 5.68, Morgan Stanley 23.40, Motorola 59.92, Nat Oilwell 68.21, Network Appliance 35.98, Newmont Mining 44.33, Nike Inc 53.89, Nippon T&T 20.92, NL Indust 12.90, Nokia Corp 3.95, Nomura Holdings 5.67, Norfolk Sthn 68.86, Northrop Grumman 64.88, Nthn Trust Corp 51.74, NTT DoCoMo Inc 14.73, NV Energy Inc 19.00, Occid Petl 88.41, Officemax 11.20, Olin Corp 23.68, Omnicom 54.06, Oracle Corp 35.48, Orix Corp 55.37, Paccar Inc 47.60, Panasonic 7.95, Patterson 36.81, Paychex 33.35, Pepco 19.46, PepsiCo 73.15, Pfizer Inc 27.51, PG&E Corp 42.35, Philip Morris 87.96, Philip Ptrl 57.72, Pitney Bowes 13.46, Plum Creek Timb 48.30, PMC-Sierra Inc 6.46, PPG Inds 138.37, Praxair Inc 110.58, Priceline 691.57, Procter Gamble 75.70, Pub Svc Ent Gp 30.99, Qualcom Inc 66.95, RadioShack Corp 3.15, Range Resources 69.51, Raytheon co 53.51, Responsys 7.67, Reynolds 43.86, Rockwell Automation 90.69, Royal Caribbean 35.88, Royal Dutch Shell Tra 70.52, Sanofi Aventis 47.79, Schlumberger 80.16, Scrips Network 61.70, Seabright Ins 11.11, Sears Holding 47.37, Sigma 77.91, Sony Corp 15.83, Sprint Nextel 5.71, Starbucks Cp 56.20, Suntrust Bks 28.76, 3M Company 101.49, Target Corp 62.40, Teck Recs 36.99, Teco Energy 16.83, Tellabs 2.11, Tenet Hlthcare 38.84, Textron Inc 28.84, Texas Instrume 33.75, Thomson Reuters 30.52, Timken Co 54.87, Time Warner 49.96, TMPUR-PDIC Intl 38.70, Toyota Mot 98.86, Tyco Intl Ltd 30.60, Unilever PLC 40.23, Union Pacific 133.14, Unisys Cp 23.87, Unitil Corp 26.65, UnumProvident Corp 23.50, US Bancorp 33.13, US Steel Corp 22.18, Utd Technologies 89.26, Varian Med Sys 71.30, Verisign Inc 45.09, Verizon Comm 44.56, Vertex Pharm 45.60, Viacom A 61.73, Viacom B 59.35, Viad Corp 27.61, Vodafone Group 26.89, Vornado Realty 84.56, WalMart Strs 70.77, Wells Fargo & Co 34.85, Weyerhaeuser 30.97, Whirlpool 110.89, Williams Comps 35.74, Xerox Corp 8.02, Xilinx Inc 36.92, Yahoo 19.66, Zimmer 74.06.<

LONDON: (quoted in Sterling)ABF 1756.49, Aggreko 1594.72, AMEC 1078.35, Anglo American 1932.00, Antofagasta 1123.14, ARM Holdings 926.36, Assoc. British Foods 1756.49, Astra Zeneca 3066.00, Aviva 357.05, BAE Systems 333.40, Barclays Bank 299.61, Barratt Devlpment 219.92, BG Group 1140.54, BHP Billiton 2160.59, BP Amoco 462.24, British Airways 276.46, British Amer Tobacco 3289.89, British Land 564.52, BskyB 809.34, BT Grp 266.70, Bunzl 1144.05, Cairn Energy 291.93, Capita Group 784.98, Carnival Plc 2561.08, Centrica 347.49, Cobham 213.61, Colt Telecom 111.30, Compass Group 770.55, Daily Mail TstA 602.39, Diageo 1889.50, Dimension Data 120.00, Dixons Retail 26.81, Drax Group 610.50, ElectroComps 254.00, Enterprise Inns 90.50, Eurasian 342.94, Experian Group 1094.04, Foreign&Col Inv 344.00, Fresnillo 1687.22, Frontera 0.44, G4s 279.77, GKN 247.74, Glaxo Smith Kline 1443.58, Hammerson 481.50, Home Retail 124.30, HSBC 709.80, ICAP 335.54, Imperial Tobacco 2349.95, Inmarsat 651.87, Intercont Hotel 1910.56, Intertek 3176.00, Invensys 350.00, Invesco Asia Sub 163.00, Investec 474.50, ITV Plc 118.17, Johnson Matthey 2228.67, Kazakhmys 725.50, Kingfisher 274.70, Ladbrokes 215.76, Land Securities 810.03, Legal & General 148.55, Lloyds TSB 50.73, London Stock Exch 1230.09, Lonmin 358.90, Man Group 90.75, Marks & Spencer 376.32, Misys 349.70, Mitchells & But 325.00, Morrison Supmkt 251.46, National Grid 697.53, Next 4104.00, Old Mutual 185.37, Party Gaming 193.40, Pearson 1199.40, Persimmon 841.03, Petrofac 1635.20, Prudential 939.62, Punch Taverns 11.05, Reckit Bncsr 4249.00, Reed Elsevier 698.76, Rentokil Initial 91.01, Rexam 468.20, Rio Tinto 3631.78, Rolls Royce 970.37, Royal Bank of Scotland 337.85, Royal Dutch Shell A 2210.84, Royal Dutch Shell B 2269.59, RSA Insurance 129.86, SAB Miller 3180.33, Sage Group 326.80, Sainsbury 331.87, Schroders 1943.19, Schroders N/V 1563.00, Scottish & Southern Energy 1419.31, Serco Group 558.32, Severn Trent Water 1620.16, Shire Pharmaceuticals 2140.09, Smith & Nephew 708.72, Smiths Group 1214.69, Songbird 129.00, Spirent 163.19, Standard Chartered 1660.31, Standard Life 334.98, 3I Group 265.63, Tate & Lyle 795.09, Tesco 359.66, Thomas Cook 69.75, Tullow Oil 1184.64, Unilever 2599.71, United Utilities 740.20, United Business Media 738.47, Vedanta Resources 1252.57, Vodafone Group 170.16, Whitbread 2645.57, William Hill 386.54, Wolseley 2931.21, Wood GRP 815.56, WPP Group 1002.42, Xstrata 1152.90, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.20, Caf de Coral Holdings 23.40, Cathay Pacific 14.84, Century Legend 0.29, Cheung Kong Holdings 122.00, Cheung Kong Infrastruct 48.25, China Mobile 84.55, China Resources 26.90, China Unicom 12.34, Citic Pacific 12.08, City Telecom 2.32, CLP Holdings 65.90, Cosco Pacific 12.44, Hang Lung Group 46.45, Hang Lung Prop 29.25, Hang Seng Bank 124.10, Henderson Investment 0.64, Henderson Land 53.50, Hong Kong & China Gas 21.65, Hongkong Electric 67.65, HSBC Holding 85.45, Hutchison Whampoa 84.75, Hysan Development 39.00, I-Cable Communications 0.39, Johnson Electric 5.31, Legend Strategy Int 2.04, Lenovo Group 8.05, Li & Fung 10.50, MTR Corp 31.30, New World Cyberbase 0.42, New World Development 13.84, PCPD 3.42, PCCW 3.42, Shanghai Industrial 26.55, Shanghai Petrochemical 2.97, Sino Land 13.96, Sino Ocean Land 5.92, Sun Hung Kai Properties 121.30, Swire Pacific 98.40, Television Broadcasts 59.05, Tsingtao Brewery 46.05, Vtech Holdings 88.20, Wharf (Holdings) 67.00, Wheelock & Co. 43.35.<

TOKYO: (quoted in Japanese Yen)Acom 2252, Advantest 1203, Aeon 1027, Ajinomoto 1197, All Nippon Airways 184, Asahi Breweries 1974, Asahi Chem 524, Asahi Glass 633, Bandai 1306, Bridgestone 2366, Canon 3320, Casio 758, Chugai Pharm 1840, Citizen Watch 517, Cosmo Oil 195, Dai Nippon Print 736, Daihatsu Motor 1880, Daiichi Sankyo 1531, Daiwa House 1657, Daiwa Securities 545, Denso 3515, Eisai 3745, Fanuc 14250, Fuji Electric 243, Fuji Heavy Indus 1304, Fuji Photo Film 1819, Fujisawa Pharm 4600, Fujitsu 385, Furukawa Elec 186, Heiwa Real Estate 1259, Hino Motors 948, Hitachi 531, Hokuetsu Paper 453, Honda 3465, Isetan 889, Ishikawajima-Harima 231, Isuzu Motors 597, Itochu 1061, Jaccs 449, Japan Steel 481, Japan Tobacco 2970, JFE Group 2151, JGC Corporation 2467, JR East 6150, JR Tokai 7880, JR West 3625, JVC 270, JX Holdings 528, Kajima 272, Kansai Elec Power 814, Kao 2581, Kawasaki Heavy Indus 280, KDDI Corp 6720, Keyence 25830, Kirin Brewery 1144, Kobe Steel 129, Komatsu 2421, Konica 722, Kubota 1049, Kyocera 7970, Makita 4175, Marubeni 671, Marui 723, Matsushita Elec Indus 719, Mazda 271, Minebea 300, Misawa Homes 1276, Mitsubishi Chem 422, Mitsubishi Corp Fin 1917, Mitsubishi Elec 766, Mitsubishi Estate 2050, Mitsubishi Gas 613, Mitsubishi Heavy Indus 483, Mitsubishi Motors 118, Mitsubishi UFJ 520, Mitsui 1359, Mitsui Fudosan 1959, Mitsui O.S.K. 306, Mitsui Trust 315, Mizuho 192, MS&AD Insurance 1896, Murata Mfg 5770, NEC 263, Nidec 5130, Nikon 2591, Nintendo 8710, Nippon Express 366, Nippon Shinpan 520, Nippon Steel 267, Nippon Unipac 1276, Nippon Yusen 215, Nissan Motor 955, Nissho Iwai-Nich 140, NKSJ Holdings 1914, Nomura Holdings 514, NTT 3890, NTT Data 263200, NTT DoCoMo 136600, Obayashi 457, Oji Paper 290, Oki Elect Indus 111, Olympus 2091, Omron 2116, Onward 689, Orix 10190, Osaka Gas 331, Pioneer 247, Resona 419, Ricoh 1031, Rohm 3125, Sapporo Breweries 317, Secom 4460, Sega 1521, Seiko 297, Sekisui House 972, Seven & I 2800, Sharp 335, Shimane Bank 1259, Shimizu 295, Shin-Etsu Chem 5450, Shiseido 1148, Shizuoka Bank 875, Showa Shell 516, SMFG 3760, Softbank 3380, Sony 1447, Sumitomo 1137, Sumitomo Chem 267, Sumitomo Elec 997, Sumitomo Metals 1474, Suzuki Motor 2349, Taiheiyo Cement 240, Taisei 265, Takeda Chem 4550, TDK 3190, Teijin Ltd 199, The Daiei Inc 205, Tokyo Elec Power 204, Tokyo Electron 3855, Tokyo Gas 423, Toppan Print 563, Toray 518, Toshiba Corp 391, Toyota Motor 4540, TV Tokyo 996, Yamaha 946, Yamaha Motor 1087, Yamanouchi Pharm 4600, Yamato Transport 1470.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.89, City Developments 11.40, Creative Technology 3.04, DBS Group Holdings 15.20, DMX Technology 0.26, Fraser & Neave 9.43, Keppel Corp 11.49, Keppel Land 4.17, Neptune Orient Lines 1.26, Oversea-Chinese Bk 9.90, SembCorp Industries 5.52, Singapore Airlines 11.29, Singapore Exchange 7.70, Singapore Press 4.08, Singapore Tech Engineering 3.94, Singapore Telecom 3.48, United Overseas Bk 19.09, Venture Manufacturing 8.49.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.37, Brit Amer Tobacco 59.00, Carlsberg Brew 11.86, Digi 4.92, Gamuda 3.70, Genting 9.58, Guinness 16.26, IGB Corp 2.32, Land & General 0.38, Malaysian Airlines 0.69, Malaysian Banking 8.96, Malaysian Mining 2.41, Petronas Gas 18.58, Public Bank 15.68, RHB Capital 7.72, Sime Darby 9.30, Telekom Malaysia 5.48, Tenaga Nasional 7.03, UMW Holdings 12.18, YTL Corp 1.65.<

KOREA: (quoted in Korean Won)Amorepacific 1024000, Basic House 15700, Cheil Comm 22800, Cheil Indus 85400, Daelim Indus 90600, Daishin Securities 10750, Hyosung T&C 62000, Hyundai Engineering 66400, Hyundai Motor 203500, Korea Electric Power 32700, Korean Air 44000, LG Chem Inv 62000, LG Electronics 69500, Noroo Paint 4485, Orientbio 606, Pohang Iron & Steel 354000, Samsung Card 35300, Samsung Corp 63200, Samsung Electronics 1435000, Samsung Fire & Marine 217000, Samsung Heavy Indus 36300, SK Telecom 174500, Ssangyong Cement 7160, Yuhan 177000, Yuyang Telecom 965.<