Trading Room home page

Overseas Stocks - Feb 2

Market watch top headlines

Australian reports

World reports

Stocks to watch

ARI, OGC, AQG, RCT, SYD,

AAP

February 02 2013, 10:15AM

NEW YORK:Abbott Labs 33.87, Abercrombie 51.07, Adobe Systems 38.34, Advanced Micro 2.60, Advantest Corp 13.54, Aetna Inc 48.48, AFLAC Inc 53.06, AK Steel 4.09, Alcatel-Lucent 1.74, Alcoa Inc 9.00, Allergan 106.85, Allegheny Tech 33.11, Altria Group 34.20, Am Ele Pwr 45.24, Am Express 59.91, Am Intl Group 38.86, Amazon.com Inc 265.00, Amgen 86.30, Anadarko Pete 81.18, Aon Corp 56.13, Apache Corp 85.36, Apple Computer 453.62, Applied Matls 13.17, Arbitron Inc 47.00, Arch Dan Mid 28.67, ASA Ltd 21.07, Ashland Inc 79.02, AT&T Corp 35.51, Avery Denison 38.71, Avon Products 17.15, Bank of America 11.71, Bank of NY 27.35, Baxter Intl 68.77, BB&T Corp 31.12, Becton Dickinsn 85.15, Biogen 157.30, Boeing Co 74.87, BP PLC 44.77, Brist Myr Sqb 36.91, Broadcom Corp 33.09, Broadvision 8.38, Brocade Comm 5.60, Brunswick Corp 36.19, Cadence Design 14.15, Campbell Soup 36.79, Canon Inc 36.43, Caterpillar 99.49, Celgene 101.44, Check Point Soft 50.98, Chesapeake Energy 20.33, ChevronTexaco Corp 116.50, Cintas 42.45, Cirrus Logic 28.48, Cisco Syst 20.83, Citigroup 43.02, CMS Engy 25.83, Cognizant Tech 78.98, CocaCola 37.54, Colgate-Palmolive 109.84, Comcast Spl 37.21, Compagnie Verit Access Den, Computer Sci 42.70, ConAgra Foods 33.07, Con Edison 57.05, Corning Inc 11.91, Crane Co 50.90, CSX Corp 21.92, Curtis-Wright 36.30, Darling Intl 16.99, Dean Foods 18.24, Deere Co 94.65, Dell Computer 13.63, Diebold Inc 29.59, Disney 54.59, Dollar Tree Str 40.12, Dow Chemical 32.59, DTE Energy Co 63.97, Duke Energy 68.84, DuPont 47.98, Eastman Chem 73.50, Eaton Corp 57.52, Ebay Inc 57.21, Edison Intl 48.19, Eli Lilly 54.20, EMC Corp 24.85, Emerson Elec 58.08, Energy Recovery 3.83, Ensco Int 64.37, Entergy 64.84, Ericsson Tel 12.26, Exxon Mobil Corp 90.04, Ferro Inc 5.29, Fifth Third Bcp 16.49, First Horizon 10.36, Foot Locker Inc 34.56, Ford Motor 13.02, Fortune Brands 33.10, FMC Corp 62.42, Freeport-McMoran 35.73, GATX 48.37, GenCorp 10.50, Gen Dynamics 65.88, Gen Electric 22.62, Gen Mills 42.13, Genesco Inc 62.83, Genworth 9.30, Goldman Sachs Grp 149.90, Google 775.60, H&R Block 22.86, Heinz 60.85, Hess Corp 68.21, Hewlett Packard 16.46, Home Depot 67.30, Honda Motors 38.62, Honeywell Intl 69.15, HSBC Holdings 56.83, IBM 205.18, ING Groep 25.36, Ingersoll Rand 52.36, Intel Corp 21.36, Internet Initiative 14.27, Interpublic 12.25, Intl Flav Frag 71.32, Intl Paper 42.35, Intuit Inc 62.90, Invesco 27.77, Ironwod Pharma 13.08, ITT Inds Inc 26.07, JC Penney 19.88, Johnson & Johnson 74.18, JP Morgan Chase 47.85, K12 Inc 18.60, Kellogg Co 58.65, Keycorp 9.47, Kimberly Clark 90.01, Kimco Realty 21.05, Kohls Corp 46.01, Kroger Co 27.89, Kubota Cp 57.60, Kyocera Corp 88.68, Life Tech Corp 65.24, Limited Inc 47.25, Lincoln Natl 29.50, Lockheed Martin 87.22, Loews Corp 44.08, Manpower Inc 52.27, Marathon Oil 34.21, Marsh & McLennan 35.88, Masco Corp 18.55, Mastercard 518.71, McClatchy 3.15, McDonalds Corp 95.95, McGraw Hill 58.34, Merck & Co 41.83, Microsoft Corp 27.93, Mitsub UFJ Fin 5.59, Monsanto 102.27, Monster Wrldwide 5.79, Morgan Stanley 23.51, Motorola 58.87, Nat Oilwell 71.26, Network Appliance 36.25, Newmont Mining 43.71, Nike Inc 53.70, Nippon T&T 21.04, NL Indust 12.85, Nokia Corp 4.00, Nomura Holdings 5.64, Norfolk Sthn 69.60, Northrop Grumman 65.13, Nthn Trust Corp 52.05, NTT DoCoMo Inc 14.85, NV Energy Inc 18.94, Occid Petl 87.68, Officemax 10.77, Olin Corp 23.69, Omnicom 54.53, Oracle Corp 36.21, Orix Corp 54.15, Paccar Inc 47.55, Panasonic 6.88, Patterson 36.86, Paychex 32.86, Pepco 19.45, PepsiCo 72.67, Pfizer Inc 27.63, PG&E Corp 42.60, Philip Morris 88.13, Philip Ptrl 58.82, Pitney Bowes 13.82, Plum Creek Timb 48.19, PMC-Sierra Inc 6.53, PPG Inds 140.56, Praxair Inc 111.59, Priceline 685.56, Procter Gamble 75.92, Pub Svc Ent Gp 31.17, Qualcom Inc 66.73, RadioShack Corp 3.18, Range Resources 67.77, Raytheon co 52.67, Responsys 7.63, Reynolds 44.47, Rockwell Automation 90.90, Royal Caribbean 36.79, Royal Dutch Shell Tra 72.78, Sanofi Aventis 49.29, Schlumberger 79.70, Scrips Network 62.15, Seabright Ins 11.08, Sears Holding 47.55, Sigma 78.04, Sony Corp 15.13, Sprint Nextel 5.69, Starbucks Cp 56.86, Suntrust Bks 29.10, 3M Company 101.56, Target Corp 61.15, Teck Recs 37.10, Teco Energy 17.77, Tellabs 2.11, Tenet Hlthcare 39.33, Textron Inc 28.89, Texas Instrume 33.72, Thomson Reuters 30.93, Timken Co 54.17, Time Warner 50.88, TMPUR-PDIC Intl 39.03, Toyota Mot 98.13, Tyco Intl Ltd 30.25, Unilever PLC 40.73, Union Pacific 133.96, Unisys Cp 23.17, Unitil Corp 26.90, UnumProvident Corp 23.38, US Bancorp 33.40, US Steel Corp 22.38, Utd Technologies 89.84, Varian Med Sys 71.22, Verisign Inc 44.34, Verizon Comm 44.56, Vertex Pharm 45.44, Viacom A 62.30, Viacom B 60.54, Viad Corp 28.18, Vodafone Group 27.30, Vornado Realty 85.40, WalMart Strs 70.49, Wells Fargo & Co 35.13, Weyerhaeuser 30.39, Whirlpool 112.74, Williams Comps 35.43, Xerox Corp 8.02, Xilinx Inc 37.16, Yahoo 19.76, Zimmer 73.47.<

LONDON: (quoted in Sterling)ABF 1767.24, Aggreko 1605.07, AMEC 1085.16, Anglo American 1929.29, Antofagasta 1148.58, ARM Holdings 885.73, Assoc. British Foods 1767.24, Astra Zeneca 3076.69, Aviva 368.73, BAE Systems 339.47, Barclays Bank 300.79, Barratt Devlpment 223.62, BG Group 1125.79, BHP Billiton 2188.36, BP Amoco 469.36, British Airways 276.46, British Amer Tobacco 3329.82, British Land 563.05, BskyB 825.78, BT Grp 265.00, Bunzl 1147.78, Cairn Energy 287.21, Capita Group 789.73, Carnival Plc 2572.44, Centrica 352.22, Cobham 213.65, Colt Telecom 109.80, Compass Group 773.36, Daily Mail TstA 602.40, Diageo 1920.39, Dimension Data 120.00, Dixons Retail 27.84, Drax Group 597.56, ElectroComps 251.24, Enterprise Inns 92.39, Eurasian 333.09, Experian Group 1100.71, Foreign&Col Inv 344.00, Fresnillo 1694.38, Frontera 0.44, G4s 279.07, GKN 243.99, Glaxo Smith Kline 1447.61, Hammerson 483.84, Home Retail 122.90, HSBC 717.80, ICAP 327.00, Imperial Tobacco 2339.76, Inmarsat 656.53, Intercont Hotel 1890.15, Intertek 3158.22, Invensys 350.08, Invesco Asia Sub 164.00, Investec 469.78, ITV Plc 116.40, Johnson Matthey 2300.44, Kazakhmys 739.68, Kingfisher 273.44, Ladbrokes 216.45, Land Securities 803.65, Legal & General 151.62, Lloyds TSB 51.65, London Stock Exch 1235.47, Lonmin 372.57, Man Group 90.74, Marks & Spencer 382.62, Misys 349.70, Mitchells & But 332.01, Morrison Supmkt 252.08, National Grid 691.66, Next 4088.94, Old Mutual 187.74, Party Gaming 193.40, Pearson 1212.19, Persimmon 852.12, Petrofac 1647.15, Prudential 963.12, Punch Taverns 11.00, Reckit Bncsr 4196.20, Reed Elsevier 707.26, Rentokil Initial 92.06, Rexam 473.50, Rio Tinto 3626.23, Rolls Royce 958.43, Royal Bank of Scotland 343.66, Royal Dutch Shell A 2251.27, Royal Dutch Shell B 2279.89, RSA Insurance 132.30, SAB Miller 3151.88, Sage Group 325.77, Sainsbury 334.20, Schroders 1950.65, Schroders N/V 1594.00, Scottish & Southern Energy 1425.03, Serco Group 558.29, Severn Trent Water 1628.24, Shire Pharmaceuticals 2120.92, Smith & Nephew 729.02, Smiths Group 1240.34, Songbird 127.00, Spirent 162.82, Standard Chartered 1686.46, Standard Life 347.52, 3I Group 265.88, Tate & Lyle 791.63, Tesco 359.53, Thomas Cook 70.20, Tullow Oil 1165.84, Unilever 2594.49, United Utilities 735.76, United Business Media 770.10, Vedanta Resources 1233.68, Vodafone Group 173.10, Whitbread 2602.62, William Hill 387.85, Wolseley 2976.15, Wood GRP 819.28, WPP Group 1004.55, Xstrata 1187.90, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.60, Caf de Coral Holdings 23.35, Cathay Pacific 14.98, Century Legend 0.29, Cheung Kong Holdings 126.30, Cheung Kong Infrastruct 49.50, China Mobile 85.00, China Resources 27.30, China Unicom 12.58, Citic Pacific 12.34, City Telecom 2.34, CLP Holdings 65.95, Cosco Pacific 12.42, Hang Lung Group 47.10, Hang Lung Prop 29.60, Hang Seng Bank 127.20, Henderson Investment 0.66, Henderson Land 55.40, Hong Kong & China Gas 22.15, Hongkong Electric 67.00, HSBC Holding 88.00, Hutchison Whampoa 87.30, Hysan Development 39.05, I-Cable Communications 0.40, Johnson Electric 5.47, Legend Strategy Int 2.05, Lenovo Group 8.24, Li & Fung 10.72, MTR Corp 31.85, New World Cyberbase 0.42, New World Development 14.10, PCPD 3.50, PCCW 3.54, Shanghai Industrial 27.30, Shanghai Petrochemical 2.94, Sino Land 14.26, Sino Ocean Land 6.17, Sun Hung Kai Properties 125.70, Swire Pacific 99.95, Television Broadcasts 57.80, Tsingtao Brewery 44.30, Vtech Holdings 89.20, Wharf (Holdings) 69.10, Wheelock & Co. 44.25.<

TOKYO: (quoted in Japanese Yen)Acom 2332, Advantest 1232, Aeon 1042, Ajinomoto 1200, All Nippon Airways 180, Asahi Breweries 1965, Asahi Chem 533, Asahi Glass 603, Bandai 1294, Bridgestone 2405, Canon 3320, Casio 777, Chugai Pharm 1852, Citizen Watch 513, Cosmo Oil 205, Dai Nippon Print 735, Daihatsu Motor 1835, Daiichi Sankyo 1533, Daiwa House 1679, Daiwa Securities 539, Denso 3500, Eisai 3850, Fanuc 14170, Fuji Electric 229, Fuji Heavy Indus 1282, Fuji Photo Film 1837, Fujisawa Pharm 4700, Fujitsu 376, Furukawa Elec 188, Heiwa Real Estate 1252, Hino Motors 951, Hitachi 545, Hokuetsu Paper 463, Honda 3515, Isetan 908, Ishikawajima-Harima 236, Isuzu Motors 583, Itochu 1033, Jaccs 455, Japan Steel 524, Japan Tobacco 2961, JFE Group 2045, JGC Corporation 2592, JR East 6260, JR Tokai 8010, JR West 3645, JVC 283, JX Holdings 535, Kajima 271, Kansai Elec Power 846, Kao 2610, Kawasaki Heavy Indus 281, KDDI Corp 6830, Keyence 25420, Kirin Brewery 1172, Kobe Steel 118, Komatsu 2470, Konica 743, Kubota 1055, Kyocera 8120, Makita 4145, Marubeni 665, Marui 747, Matsushita Elec Indus 592, Mazda 257, Minebea 305, Misawa Homes 1328, Mitsubishi Chem 426, Mitsubishi Corp Fin 1890, Mitsubishi Elec 749, Mitsubishi Estate 2171, Mitsubishi Gas 607, Mitsubishi Heavy Indus 501, Mitsubishi Motors 103, Mitsubishi UFJ 515, Mitsui 1374, Mitsui Fudosan 2090, Mitsui O.S.K. 296, Mitsui Trust 323, Mizuho 184, MS&AD Insurance 1923, Murata Mfg 5590, NEC 242, Nidec 5220, Nikon 2577, Nintendo 8820, Nippon Express 372, Nippon Shinpan 515, Nippon Steel 255, Nippon Unipac 1276, Nippon Yusen 213, Nissan Motor 935, Nissho Iwai-Nich 137, NKSJ Holdings 1913, Nomura Holdings 512, NTT 3865, NTT Data 285100, NTT DoCoMo 136800, Obayashi 466, Oji Paper 289, Oki Elect Indus 105, Olympus 2042, Omron 2167, Onward 693, Orix 9910, Osaka Gas 338, Pioneer 222, Resona 413, Ricoh 993, Rohm 3025, Sapporo Breweries 328, Secom 4590, Sega 1605, Seiko 284, Sekisui House 997, Seven & I 2842, Sharp 329, Shimane Bank 1252, Shimizu 299, Shin-Etsu Chem 5560, Shiseido 1174, Shizuoka Bank 866, Showa Shell 524, SMFG 3655, Softbank 3445, Sony 1355, Sumitomo 1169, Sumitomo Chem 270, Sumitomo Elec 1040, Sumitomo Metals 1449, Suzuki Motor 2434, Taiheiyo Cement 245, Taisei 271, Takeda Chem 4680, TDK 3155, Teijin Ltd 209, The Daiei Inc 207, Tokyo Elec Power 211, Tokyo Electron 3915, Tokyo Gas 432, Toppan Print 570, Toray 523, Toshiba Corp 395, Toyota Motor 4495, TV Tokyo 993, Yamaha 963, Yamaha Motor 1132, Yamanouchi Pharm 4700, Yamato Transport 1513.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.98, City Developments 11.70, Creative Technology 3.08, DBS Group Holdings 15.15, DMX Technology 0.26, Fraser & Neave 9.43, Keppel Corp 11.58, Keppel Land 4.23, Neptune Orient Lines 1.26, Oversea-Chinese Bk 9.82, SembCorp Industries 5.48, Singapore Airlines 11.10, Singapore Exchange 7.79, Singapore Press 4.07, Singapore Tech Engineering 4.00, Singapore Telecom 3.50, United Overseas Bk 18.87, Venture Manufacturing 8.47.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.36, Brit Amer Tobacco 57.40, Carlsberg Brew 11.88, Digi 4.92, Gamuda 3.72, Genting 9.50, Guinness 16.20, IGB Corp 2.34, Land & General 0.39, Malaysian Airlines 0.69, Malaysian Banking 8.88, Malaysian Mining 2.44, Petronas Gas 18.56, Public Bank 15.52, RHB Capital 7.74, Sime Darby 9.30, Telekom Malaysia 5.55, Tenaga Nasional 7.00, UMW Holdings 12.14, YTL Corp 1.65.<

KOREA: (quoted in Korean Won)Amorepacific 1077000, Basic House 15050, Cheil Comm 22800, Cheil Indus 87200, Daelim Indus 92000, Daishin Securities 10750, Hyosung T&C 63000, Hyundai Engineering 68700, Hyundai Motor 206500, Korea Electric Power 33250, Korean Air 44650, LG Chem Inv 63200, LG Electronics 72000, Noroo Paint 4825, Orientbio 613, Pohang Iron & Steel 360000, Samsung Card 35650, Samsung Corp 64500, Samsung Electronics 1441000, Samsung Fire & Marine 221000, Samsung Heavy Indus 37500, SK Telecom 170000, Ssangyong Cement 6740, Yuhan 180000, Yuyang Telecom 965.<