Trading Room home page

Overseas Stocks - Feb 1

Market watch top headlines

Australian reports

World reports

Stocks to watch

BPT, ORI, QAN, QBE,

AAP

February 01 2013, 4:16PM

NEW ZEALAND MARKET:A2 Corp 0.51, Abano Health 6.40, Air NZ 1.26, Allied Farmers 0.03, AMP 6.55, ANZ 33.00, APN News Media 0.38, Argosy 0.93, Auckair 2.84, Aust Found 6.73, AWF Group 2.60, Bankers Inv 9.44, Barramundi 0.72, Bathurst Res 0.49, Blis Technology 0.03, Briscoe 2.50, Caledonia 32.65, Cavalier 1.87, CDL Investments 0.51, Chatham Rock 0.35, City of Ldn Inv 6.18, Colonial Motor 4.00, Contact 5.20, DNZ Property 1.63, Dorchester 0.33, Ebos 8.50, Energy Mad 0.40, F&C Smaller 13.36, FisherHealth 2.38, FletBuild 9.40, Freightway 4.47, Goodman Prop 1.03, GuinnessPeat 0.60, Guocoleisure 0.70, HalGlass 5.26, Heartland 0.67, Hellaby 3.40, Henderson FE 6.75, Horizon 3.45, Infratil 2.46, ING Groep 25.35, JPMF Japanese 3.20, JPMorgan 15.88, Kathmandu 2.30, Kingfish 1.17, Kiwitrust 1.14, Mainfreight 12.19, Marlin Global 0.69, Methven 1.48, Metlifecare 3.23, MichaelHill 1.24, New Image 0.26, NPT Limited 0.61, Nuplex 3.32, NZ Experience 0.36, NZ Oil & Gas 0.93, NZ Refin 2.81, NZ Windfarms 0.10, NZX Limited 1.34, Opus 2.02, Pac Edge 0.63, Pan Pac Pet 0.15, PggWright 0.43, PharmacyBrands 1.16, Porttaur 13.90, Postie Plus 0.25, Precinct Prop 1.02, Propindy 1.23, Pumpkinpatch 1.37, Pyne Gould 0.27, Rakon 0.36, Restaurant 2.83, Rubicon 0.30, Ryman 4.63, Sanford 4.35, Scott Tech 2.80, Sealegs 0.13, Seeka 0.95, Skellerup 1.65, SktTv 5.17, Skycity 3.94, Smartfonz 1.52, Smartmidz 2.59, Smartmozy 5.15, Smartozzy 3.80, Smartpay 0.17, Smarttenz 1.06, Smiths City 0.61, South Port 3.30, Steel & Tube 2.49, Summerset Grp 2.46, Teamtalk 2.96, Telecom 2.43, Telstra 5.73, Templeton Emerg 12.05, Tourhold 0.73, Tower 1.93, Trustpower 8.34, Vector 2.80, Vital Healthcare 1.26, Warehouse 3.35, Westpac 34.90, Widespread Port 0.01, Windflow 0.23, Xero Live 7.17.<

Jan 31

NEW YORK:Abbott Labs 33.88, Abercrombie 50.00, Adobe Systems 37.83, Advanced Micro 2.60, Advantest Corp 13.50, Aetna Inc 48.23, AFLAC Inc 53.06, AK Steel 4.00, Alcatel-Lucent 1.66, Alcoa Inc 8.84, Allergan 105.01, Allegheny Tech 31.65, Altria Group 33.68, Am Ele Pwr 45.29, Am Express 58.81, Am Intl Group 37.83, Amazon.com Inc 265.50, Amgen 85.46, Anadarko Pete 80.02, Aon Corp 57.74, Apache Corp 83.76, Apple Computer 455.49, Applied Matls 12.91, Arbitron Inc 46.90, Arch Dan Mid 28.53, ASA Ltd 21.04, Ashland Inc 78.51, AT&T Corp 34.79, Avery Denison 38.51, Avon Products 16.98, Bank of America 11.32, Bank of NY 27.16, Baxter Intl 67.84, BB&T Corp 30.28, Becton Dickinsn 84.04, Biogen 156.08, Boeing Co 73.87, BP PLC 44.52, Brist Myr Sqb 36.14, Broadcom Corp 32.45, Broadvision 8.33, Brocade Comm 5.72, Brunswick Corp 36.16, Cadence Design 13.93, Campbell Soup 36.71, Canon Inc 36.57, Caterpillar 98.39, Celgene 98.96, Check Point Soft 50.00, Chesapeake Energy 20.18, ChevronTexaco Corp 115.15, Cintas 42.26, Cirrus Logic 28.23, Cisco Syst 20.57, Citigroup 42.16, CMS Engy 25.70, Cognizant Tech 78.18, CocaCola 37.24, Colgate-Palmolive 107.37, Comcast Spl 36.73, Compagnie Verit 29.03, Computer Sci 41.80, ConAgra Foods 32.69, Con Edison 56.88, Corning Inc 12.00, Crane Co 50.28, CSX Corp 22.03, Curtis-Wright 35.65, Darling Intl 16.87, Dean Foods 18.31, Deere Co 94.06, Dell Computer 13.24, Diebold Inc 29.44, Disney 53.88, Dollar Tree Str 39.99, Dow Chemical 32.20, DTE Energy Co 63.31, Duke Energy 68.74, DuPont 47.45, Eastman Chem 71.15, Eaton Corp 56.95, Ebay Inc 55.97, Edison Intl 48.19, Eli Lilly 53.69, EMC Corp 24.61, Emerson Elec 57.25, Energy Recovery 3.73, Ensco Int 63.57, Entergy 64.60, Ericsson Tel 11.60, Exxon Mobil Corp 89.97, Ferro Inc 5.10, Fifth Third Bcp 16.29, First Horizon 10.21, Foot Locker Inc 34.35, Ford Motor 12.95, Fortune Brands 32.74, FMC Corp 61.47, Freeport-McMoran 35.25, GATX 47.35, GenCorp 10.73, Gen Dynamics 66.30, Gen Electric 22.28, Gen Mills 41.94, Genesco Inc 62.33, Genworth 9.17, Goldman Sachs Grp 147.86, Google 755.69, H&R Block 22.77, Heinz 60.63, Hess Corp 67.16, Hewlett Packard 16.51, Home Depot 66.92, Honda Motors 37.69, Honeywell Intl 68.24, HSBC Holdings 56.86, IBM 203.07, ING Groep 25.32, Ingersoll Rand 51.39, Intel Corp 21.04, Internet Initiative 13.94, Interpublic 12.11, Intl Flav Frag 70.43, Intl Paper 41.42, Intuit Inc 62.38, Invesco 27.25, Ironwod Pharma 12.82, ITT Inds Inc 25.68, JC Penney 20.33, Johnson & Johnson 73.92, JP Morgan Chase 47.05, K12 Inc 18.46, Kellogg Co 58.50, Keycorp 9.40, Kimberly Clark 89.51, Kimco Realty 20.77, Kohls Corp 46.29, Kroger Co 27.70, Kubota Cp 57.16, Kyocera Corp 88.00, Life Tech Corp 64.69, Limited Inc 48.02, Lincoln Natl 28.98, Lockheed Martin 86.87, Loews Corp 43.37, Manpower Inc 51.50, Marathon Oil 33.61, Marsh & McLennan 35.48, Masco Corp 18.39, Mastercard 518.40, McClatchy 2.92, McDonalds Corp 95.29, McGraw Hill 57.52, Merck & Co 43.25, Microsoft Corp 27.45, Mitsub UFJ Fin 5.66, Monsanto 101.35, Monster Wrldwide 5.80, Morgan Stanley 22.85, Motorola 58.39, Nat Oilwell 74.14, Network Appliance 36.00, Newmont Mining 42.96, Nike Inc 54.05, Nippon T&T 21.06, NL Indust 12.94, Nokia Corp 3.92, Nomura Holdings 5.70, Norfolk Sthn 68.87, Northrop Grumman 65.04, Nthn Trust Corp 51.48, NTT DoCoMo Inc 15.17, NV Energy Inc 18.93, Occid Petl 88.27, Officemax 10.78, Olin Corp 23.26, Omnicom 54.28, Oracle Corp 35.51, Orix Corp 54.99, Paccar Inc 47.06, Panasonic 6.61, Patterson 36.13, Paychex 32.65, Pepco 19.52, PepsiCo 72.85, Pfizer Inc 27.28, PG&E Corp 42.64, Philip Morris 88.16, Philip Ptrl 58.00, Pitney Bowes 14.41, Plum Creek Timb 48.18, PMC-Sierra Inc 5.78, PPG Inds 137.87, Praxair Inc 110.37, Priceline 685.47, Procter Gamble 75.16, Pub Svc Ent Gp 31.18, Qualcom Inc 66.02, RadioShack Corp 3.29, Range Resources 67.17, Raytheon co 52.68, Responsys 7.63, Reynolds 43.98, Rockwell Automation 89.19, Royal Caribbean 36.20, Royal Dutch Shell Tra 72.72, Sanofi Aventis 48.68, Schlumberger 78.05, Scrips Network 61.77, Seabright Ins 11.09, Sears Holding 46.95, Sigma 77.33, Sony Corp 14.94, Sprint Nextel 5.63, Starbucks Cp 56.12, Suntrust Bks 28.37, 3M Company 100.55, Target Corp 60.41, Teck Recs 36.49, Teco Energy 17.77, Tellabs 2.28, Tenet Hlthcare 38.83, Textron Inc 28.76, Texas Instrume 33.08, Thomson Reuters 30.64, Timken Co 53.61, Time Warner 50.52, TMPUR-PDIC Intl 38.96, Toyota Mot 95.37, Tyco Intl Ltd 30.23, Unilever PLC 40.48, Union Pacific 131.46, Unisys Cp 22.21, Unitil Corp 26.78, UnumProvident Corp 23.31, US Bancorp 33.10, US Steel Corp 22.35, Utd Technologies 87.57, Varian Med Sys 70.65, Verisign Inc 43.41, Verizon Comm 43.61, Vertex Pharm 44.78, Viacom A 63.18, Viacom B 60.35, Viad Corp 27.92, Vodafone Group 27.32, Vornado Realty 84.46, WalMart Strs 69.95, Wells Fargo & Co 34.83, Weyerhaeuser 30.12, Whirlpool 115.38, Williams Comps 35.05, Xerox Corp 8.01, Xilinx Inc 36.49, Yahoo 19.63, Zimmer 74.60.<

LONDON: (quoted in Sterling)ABF 1749.94, Aggreko 1600.01, AMEC 1084.63, Anglo American 1892.84, Antofagasta 1140.79, ARM Holdings 864.03, Assoc. British Foods 1749.94, Astra Zeneca 3009.91, Aviva 364.97, BAE Systems 340.50, Barclays Bank 301.11, Barratt Devlpment 217.62, BG Group 1125.92, BHP Billiton 2171.27, BP Amoco 474.80, British Airways 276.46, British Amer Tobacco 3283.33, British Land 561.79, BskyB 820.78, BT Grp 249.06, Bunzl 1133.05, Cairn Energy 287.31, Capita Group 786.03, Carnival Plc 2568.63, Centrica 350.34, Cobham 212.77, Colt Telecom 105.80, Compass Group 763.03, Daily Mail TstA 599.00, Diageo 1851.20, Dimension Data 120.00, Dixons Retail 27.50, Drax Group 593.06, ElectroComps 244.26, Enterprise Inns 89.73, Eurasian 330.39, Experian Group 1083.04, Foreign&Col Inv 339.00, Fresnillo 1664.54, Frontera 0.41, G4s 276.86, GKN 241.88, Glaxo Smith Kline 1447.20, Hammerson 487.02, Home Retail 120.01, HSBC 721.17, ICAP 322.68, Imperial Tobacco 2356.75, Inmarsat 645.35, Intercont Hotel 1850.81, Intertek 3109.31, Invensys 342.63, Invesco Asia Sub 160.50, Investec 459.95, ITV Plc 114.79, Johnson Matthey 2310.34, Kazakhmys 736.16, Kingfisher 269.83, Ladbrokes 212.04, Land Securities 803.53, Legal & General 151.16, Lloyds TSB 51.34, London Stock Exch 1208.75, Lonmin 336.51, Man Group 88.26, Marks & Spencer 379.42, Misys 349.70, Mitchells & But 326.54, Morrison Supmkt 251.76, National Grid 691.01, Next 4066.47, Old Mutual 187.40, Party Gaming 193.40, Pearson 1197.21, Persimmon 845.61, Petrofac 1648.01, Prudential 967.04, Punch Taverns 10.75, Reckit Bncsr 4268.77, Reed Elsevier 687.53, Rentokil Initial 89.35, Rexam 467.71, Rio Tinto 3589.24, Rolls Royce 955.38, Royal Bank of Scotland 341.97, Royal Dutch Shell A 2305.50, Royal Dutch Shell B 2309.21, RSA Insurance 131.71, SAB Miller 3153.11, Sage Group 323.85, Sainsbury 331.90, Schroders 1935.19, Schroders N/V 1574.00, Scottish & Southern Energy 1421.89, Serco Group 553.06, Severn Trent Water 1622.16, Shire Pharmaceuticals 2115.14, Smith & Nephew 728.40, Smiths Group 1230.13, Songbird 127.08, Spirent 160.10, Standard Chartered 1679.58, Standard Life 347.71, 3I Group 265.33, Tate & Lyle 811.43, Tesco 356.38, Thomas Cook 67.25, Tullow Oil 1141.31, Unilever 2567.96, United Utilities 742.79, United Business Media 750.02, Vedanta Resources 1192.05, Vodafone Group 172.76, Whitbread 2570.00, William Hill 384.76, Wolseley 2945.59, Wood GRP 806.14, WPP Group 994.20, Xstrata 1187.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.90, Caf de Coral Holdings 23.60, Cathay Pacific 15.06, Century Legend 0.29, Cheung Kong Holdings 127.20, Cheung Kong Infrastruct 49.20, China Mobile 85.25, China Resources 27.80, China Unicom 12.46, Citic Pacific 12.48, City Telecom 2.36, CLP Holdings 65.95, Cosco Pacific 12.58, Hang Lung Group 47.05, Hang Lung Prop 29.25, Hang Seng Bank 127.00, Henderson Investment 0.65, Henderson Land 55.80, Hong Kong & China Gas 22.00, Hongkong Electric 67.20, HSBC Holding 88.30, Hutchison Whampoa 86.70, Hysan Development 39.05, I-Cable Communications 0.39, Johnson Electric 5.48, Legend Strategy Int 2.14, Lenovo Group 8.07, Li & Fung 10.90, MTR Corp 32.00, New World Cyberbase 0.41, New World Development 14.26, PCPD 2.98, PCCW 3.43, Shanghai Industrial 27.55, Shanghai Petrochemical 2.88, Sino Land 14.50, Sino Ocean Land 6.19, Sun Hung Kai Properties 127.30, Swire Pacific 99.55, Television Broadcasts 57.20, Tsingtao Brewery 44.80, Vtech Holdings 89.35, Wharf (Holdings) 68.50, Wheelock & Co. 43.70.<

TOKYO: (quoted in Japanese Yen)Acom 2388, Advantest 1241, Aeon 1038, Ajinomoto 1241, All Nippon Airways 179, Asahi Breweries 1939, Asahi Chem 528, Asahi Glass 606, Bandai 1303, Bridgestone 2393, Canon 3365, Casio 788, Chugai Pharm 1881, Citizen Watch 525, Cosmo Oil 206, Dai Nippon Print 739, Daihatsu Motor 1902, Daiichi Sankyo 1548, Daiwa House 1679, Daiwa Securities 531, Denso 3420, Eisai 4000, Fanuc 14250, Fuji Electric 214, Fuji Heavy Indus 1231, Fuji Photo Film 1822, Fujisawa Pharm 4655, Fujitsu 370, Furukawa Elec 185, Heiwa Real Estate 1237, Hino Motors 960, Hitachi 542, Hokuetsu Paper 468, Honda 3505, Isetan 903, Ishikawajima-Harima 237, Isuzu Motors 573, Itochu 1034, Jaccs 468, Japan Steel 528, Japan Tobacco 2847, JFE Group 1949, JGC Corporation 2589, JR East 6180, JR Tokai 8000, JR West 3610, JVC 316, JX Holdings 540, Kajima 274, Kansai Elec Power 870, Kao 2624, Kawasaki Heavy Indus 283, KDDI Corp 6800, Keyence 25370, Kirin Brewery 1141, Kobe Steel 113, Komatsu 2435, Konica 727, Kubota 1044, Kyocera 8270, Makita 4455, Marubeni 671, Marui 743, Matsushita Elec Indus 598, Mazda 246, Minebea 309, Misawa Homes 1273, Mitsubishi Chem 424, Mitsubishi Corp Fin 1928, Mitsubishi Elec 757, Mitsubishi Estate 2214, Mitsubishi Gas 611, Mitsubishi Heavy Indus 489, Mitsubishi Motors 95, Mitsubishi UFJ 521, Mitsui 1381, Mitsui Fudosan 2089, Mitsui O.S.K. 301, Mitsui Trust 338, Mizuho 183, MS&AD Insurance 1919, Murata Mfg 5600, NEC 223, Nidec 5280, Nikon 2611, Nintendo 8870, Nippon Express 378, Nippon Shinpan 521, Nippon Steel 253, Nippon Unipac 1299, Nippon Yusen 219, Nissan Motor 936, Nissho Iwai-Nich 137, NKSJ Holdings 1921, Nomura Holdings 526, NTT 3830, NTT Data 279300, NTT DoCoMo 138900, Obayashi 469, Oji Paper 296, Oki Elect Indus 104, Olympus 2027, Omron 2189, Onward 691, Orix 9770, Osaka Gas 343, Pioneer 228, Resona 407, Ricoh 1016, Rohm 3055, Sapporo Breweries 304, Secom 4560, Sega 1616, Seiko 291, Sekisui House 1006, Seven & I 2782, Sharp 311, Shimane Bank 1220, Shimizu 296, Shin-Etsu Chem 5590, Shiseido 1267, Shizuoka Bank 862, Showa Shell 530, SMFG 3670, Softbank 3260, Sony 1362, Sumitomo 1182, Sumitomo Chem 267, Sumitomo Elec 1029, Sumitomo Metals 1423, Suzuki Motor 2393, Taiheiyo Cement 249, Taisei 273, Takeda Chem 4700, TDK 3385, Teijin Ltd 210, The Daiei Inc 208, Tokyo Elec Power 213, Tokyo Electron 3920, Tokyo Gas 431, Toppan Print 567, Toray 528, Toshiba Corp 406, Toyota Motor 4365, TV Tokyo 993, Yamaha 968, Yamaha Motor 1161, Yamanouchi Pharm 4655, Yamato Transport 1537.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 4.00, City Developments 11.69, Creative Technology 3.08, DBS Group Holdings 14.96, DMX Technology 0.26, Fraser & Neave 9.55, Keppel Corp 11.50, Keppel Land 4.26, Neptune Orient Lines 1.28, Oversea-Chinese Bk 9.78, SembCorp Industries 5.48, Singapore Airlines 10.99, Singapore Exchange 7.79, Singapore Press 4.10, Singapore Tech Engineering 3.92, Singapore Telecom 3.50, United Overseas Bk 18.85, Venture Manufacturing 8.49.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.36, Brit Amer Tobacco 57.40, Carlsberg Brew 11.88, Digi 4.92, Gamuda 3.72, Genting 9.50, Guinness 16.20, IGB Corp 2.34, Land & General 0.39, Malaysian Airlines 0.69, Malaysian Banking 8.88, Malaysian Mining 2.44, Petronas Gas 18.56, Public Bank 15.52, RHB Capital 7.74, Sime Darby 9.30, Telekom Malaysia 5.55, Tenaga Nasional 7.00, UMW Holdings 12.14, YTL Corp 1.65.<

KOREA: (quoted in Korean Won)Amorepacific 1095000, Basic House 14900, Cheil Comm 22400, Cheil Indus 87300, Daelim Indus 92700, Daishin Securities 10700, Hyosung T&C 63800, Hyundai Engineering 68600, Hyundai Motor 205000, Korea Electric Power 32400, Korean Air 45450, LG Chem Inv 64100, LG Electronics 72100, Noroo Paint 4870, Orientbio 620, Pohang Iron & Steel 356500, Samsung Card 35800, Samsung Corp 63400, Samsung Electronics 1448000, Samsung Fire & Marine 220500, Samsung Heavy Indus 38250, SK Telecom 167500, Ssangyong Cement 6870, Yuhan 183500, Yuyang Telecom 965.<