Trading Room home page

Overseas Stocks - Jan 30

Market watch top headlines

Australian reports

World reports

Stocks to watch

ALL, BHP, RIO, FMG, BLK, DOW, FLT, NBL,

AAP

January 30 2013, 09:48AM

NEW YORK:Abbott Labs 33.33, Abercrombie 50.71, Adobe Systems 38.52, Advanced Micro 2.74, Advantest Corp 13.61, Aetna Inc 49.71, AFLAC Inc 53.35, AK Steel 4.03, Alcatel-Lucent 1.70, Alcoa Inc 8.88, Allergan 106.04, Allegheny Tech 31.05, Altria Group 33.70, Am Ele Pwr 45.02, Am Express 59.45, Am Intl Group 37.82, Amazon.com Inc 260.35, Amgen 86.59, Anadarko Pete 80.56, Aon Corp 57.62, Apache Corp 85.38, Apple Computer 458.27, Applied Matls 12.80, Arbitron Inc 47.01, Arch Dan Mid 28.62, ASA Ltd 21.06, Ashland Inc 80.43, AT&T Corp 34.68, Avery Denison 36.14, Avon Products 17.07, Bank of America 11.49, Bank of NY 27.28, Baxter Intl 67.35, BB&T Corp 30.93, Becton Dickinsn 84.28, Biogen 153.92, Boeing Co 73.65, BP PLC 45.21, Brist Myr Sqb 36.54, Broadcom Corp 33.71, Broadvision 8.34, Brocade Comm 5.70, Brunswick Corp 36.02, Cadence Design 14.04, Campbell Soup 36.16, Canon Inc 36.30, Caterpillar 98.60, Celgene 99.20, Check Point Soft 48.76, Chesapeake Energy 18.97, ChevronTexaco Corp 117.21, Cintas 42.69, Cirrus Logic 28.43, Cisco Syst 20.78, Citigroup 42.16, CMS Engy 25.55, Cognizant Tech 77.90, CocaCola 37.42, Colgate-Palmolive 110.91, Comcast Spl 37.79, Compagnie Verit 29.91, Computer Sci 42.59, ConAgra Foods 32.30, Con Edison 56.96, Corning Inc 12.23, Crane Co 50.23, CSX Corp 22.52, Curtis-Wright 36.50, Darling Intl 17.26, Dean Foods 18.12, Deere Co 95.05, Dell Computer 13.25, Diebold Inc 29.49, Disney 53.99, Dollar Tree Str 40.62, Dow Chemical 34.73, DTE Energy Co 62.85, Duke Energy 67.98, DuPont 47.96, Eastman Chem 72.47, Eaton Corp 57.54, Ebay Inc 55.66, Edison Intl 47.21, Eli Lilly 54.32, EMC Corp 24.18, Emerson Elec 57.47, Energy Recovery 3.76, Ensco Int 64.01, Entergy 65.05, Ericsson Tel 10.93, Exxon Mobil Corp 91.76, Ferro Inc 4.96, Fifth Third Bcp 16.27, First Horizon 10.17, Foot Locker Inc 34.50, Ford Motor 13.14, Fortune Brands 32.71, FMC Corp 61.79, Freeport-McMoran 35.01, GATX 46.81, GenCorp 10.99, Gen Dynamics 69.25, Gen Electric 22.50, Gen Mills 41.97, Genesco Inc 62.50, Genworth 9.20, Goldman Sachs Grp 147.10, Google 753.68, H&R Block 22.92, Heinz 60.75, Hess Corp 68.11, Hewlett Packard 16.48, Home Depot 67.20, Honda Motors 38.01, Honeywell Intl 69.09, HSBC Holdings 56.85, IBM 203.90, ING Groep 25.42, Ingersoll Rand 51.47, Intel Corp 21.28, Internet Initiative 13.71, Interpublic 12.12, Intl Flav Frag 71.17, Intl Paper 41.90, Intuit Inc 63.88, Invesco 28.33, Ironwod Pharma 13.02, ITT Inds Inc 26.40, JC Penney 21.01, Johnson & Johnson 74.41, JP Morgan Chase 47.12, K12 Inc 18.44, Kellogg Co 58.82, Keycorp 9.26, Kimberly Clark 88.14, Kimco Realty 20.82, Kohls Corp 45.52, Kroger Co 27.71, Kubota Cp 57.46, Kyocera Corp 89.15, Life Tech Corp 62.31, Limited Inc 48.28, Lincoln Natl 29.26, Lockheed Martin 89.85, Loews Corp 43.67, Manpower Inc 48.55, Marathon Oil 33.93, Marsh & McLennan 35.00, Masco Corp 18.28, Mastercard 518.48, McClatchy 3.03, McDonalds Corp 94.92, McGraw Hill 57.18, Merck & Co 43.66, Microsoft Corp 28.01, Mitsub UFJ Fin 5.47, Monsanto 102.90, Monster Wrldwide 5.78, Morgan Stanley 22.59, Motorola 58.94, Nat Oilwell 74.12, Network Appliance 35.93, Newmont Mining 43.39, Nike Inc 53.92, Nippon T&T 20.78, NL Indust 13.15, Nokia Corp 4.21, Nomura Holdings 5.54, Norfolk Sthn 70.73, Northrop Grumman 66.77, Nthn Trust Corp 51.77, NTT DoCoMo Inc 14.76, NV Energy Inc 18.79, Occid Petl 85.11, Officemax 10.76, Olin Corp 22.55, Omnicom 54.39, Oracle Corp 35.78, Orix Corp 53.06, Paccar Inc 48.55, Panasonic 6.72, Patterson 36.36, Paychex 32.58, Pepco 19.41, PepsiCo 72.94, Pfizer Inc 27.70, PG&E Corp 42.12, Philip Morris 88.91, Philip Ptrl 61.66, Pitney Bowes 12.15, Plum Creek Timb 49.09, PMC-Sierra Inc 5.78, PPG Inds 141.06, Praxair Inc 110.55, Priceline 700.29, Procter Gamble 75.00, Pub Svc Ent Gp 30.92, Qualcom Inc 63.45, RadioShack Corp 3.04, Range Resources 68.03, Raytheon co 54.90, Responsys 7.57, Reynolds 44.15, Rockwell Automation 89.89, Royal Caribbean 37.48, Royal Dutch Shell Tra 74.55, Sanofi Aventis 48.80, Schlumberger 79.95, Scrips Network 59.13, Seabright Ins 11.10, Sears Holding 47.39, Sigma 77.26, Sony Corp 15.14, Sprint Nextel 5.64, Starbucks Cp 55.60, Suntrust Bks 28.89, 3M Company 101.81, Target Corp 61.34, Teck Recs 37.19, Teco Energy 17.78, Tellabs 2.29, Tenet Hlthcare 37.76, Textron Inc 28.83, Texas Instrume 32.67, Thomson Reuters 30.80, Timken Co 53.38, Time Warner 50.06, TMPUR-PDIC Intl 39.84, Toyota Mot 95.60, Tyco Intl Ltd 30.51, Unilever PLC 40.46, Union Pacific 134.76, Unisys Cp 18.92, Unitil Corp 27.19, UnumProvident Corp 23.34, US Bancorp 33.33, US Steel Corp 23.20, Utd Technologies 89.76, Varian Med Sys 71.69, Verisign Inc 42.80, Verizon Comm 43.50, Vertex Pharm 46.39, Viacom A 61.48, Viacom B 58.76, Viad Corp 27.62, Vodafone Group 27.31, Vornado Realty 85.64, WalMart Strs 69.89, Wells Fargo & Co 35.27, Weyerhaeuser 30.58, Whirlpool 109.36, Williams Comps 34.89, Xerox Corp 8.14, Xilinx Inc 36.65, Yahoo 19.70, Zimmer 75.42.<

LONDON: (quoted in Sterling)ABF 1726.43, Aggreko 1700.84, AMEC 1097.11, Anglo American 1929.50, Antofagasta 1275.00, ARM Holdings 871.86, Assoc. British Foods 1726.43, Astra Zeneca 3168.00, Aviva 370.30, BAE Systems 347.78, Barclays Bank 305.03, Barratt Devlpment 224.10, BG Group 1144.30, BHP Billiton 2151.00, BP Amoco 475.65, British Airways 276.46, British Amer Tobacco 3301.50, British Land 562.90, BskyB 800.29, BT Grp 246.20, Bunzl 1103.39, Cairn Energy 285.51, Capita Group 785.50, Carnival Plc 2605.74, Centrica 351.50, Cobham 211.82, Colt Telecom 103.40, Compass Group 757.77, Daily Mail TstA 580.02, Diageo 1872.50, Dimension Data 120.00, Dixons Retail 27.76, Drax Group 592.02, ElectroComps 246.77, Enterprise Inns 99.95, Eurasian 332.60, Experian Group 1072.21, Foreign&Col Inv 341.50, Fresnillo 1667.72, Frontera 0.41, G4s 273.05, GKN 242.20, Glaxo Smith Kline 1442.00, Hammerson 487.70, Home Retail 125.17, HSBC 716.67, ICAP 333.37, Imperial Tobacco 2445.10, Inmarsat 635.00, Intercont Hotel 1860.46, Intertek 3096.43, Invensys 342.87, Invesco Asia Sub 163.00, Investec 472.58, ITV Plc 114.10, Johnson Matthey 2408.00, Kazakhmys 753.18, Kingfisher 273.00, Ladbrokes 211.54, Land Securities 802.79, Legal & General 151.70, Lloyds TSB 52.50, London Stock Exch 1241.36, Lonmin 326.01, Man Group 92.11, Marks & Spencer 381.33, Misys 349.70, Mitchells & But 303.15, Morrison Supmkt 253.06, National Grid 698.29, Next 4067.06, Old Mutual 189.50, Party Gaming 193.40, Pearson 1172.84, Persimmon 855.83, Petrofac 1722.07, Prudential 955.50, Punch Taverns 11.25, Reckit Bncsr 4258.00, Reed Elsevier 688.92, Rentokil Initial 89.86, Rexam 466.35, Rio Tinto 3575.50, Rolls Royce 947.50, Royal Bank of Scotland 344.92, Royal Dutch Shell A 2309.50, Royal Dutch Shell B 2365.00, RSA Insurance 131.60, SAB Miller 3099.50, Sage Group 325.00, Sainsbury 330.50, Schroders 1943.00, Schroders N/V 1560.47, Scottish & Southern Energy 1416.06, Serco Group 560.97, Severn Trent Water 1650.00, Shire Pharmaceuticals 2112.09, Smith & Nephew 727.53, Smiths Group 1234.03, Songbird 127.72, Spirent 157.99, Standard Chartered 1672.00, Standard Life 349.40, 3I Group 266.80, Tate & Lyle 821.53, Tesco 361.25, Thomas Cook 67.20, Tullow Oil 1168.05, Unilever 2539.73, United Utilities 743.00, United Business Media 758.02, Vedanta Resources 1184.84, Vodafone Group 172.94, Whitbread 2544.07, William Hill 382.51, Wolseley 2952.18, Wood GRP 819.39, WPP Group 975.27, Xstrata 1172.80, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.90, Caf de Coral Holdings 23.30, Cathay Pacific 15.70, Century Legend 0.30, Cheung Kong Holdings 128.20, Cheung Kong Infrastruct 48.45, China Mobile 85.15, China Resources 27.35, China Unicom 12.14, Citic Pacific 12.52, City Telecom 2.32, CLP Holdings 65.90, Cosco Pacific 12.08, Hang Lung Group 46.10, Hang Lung Prop 29.40, Hang Seng Bank 125.90, Henderson Investment 0.66, Henderson Land 58.00, Hong Kong & China Gas 21.95, Hongkong Electric 66.90, HSBC Holding 87.25, Hutchison Whampoa 87.00, Hysan Development 39.00, I-Cable Communications 0.40, Johnson Electric 5.27, Legend Strategy Int 2.12, Lenovo Group 8.53, Li & Fung 11.48, MTR Corp 31.60, New World Cyberbase 0.42, New World Development 14.64, PCPD 2.52, PCCW 3.31, Shanghai Industrial 27.55, Shanghai Petrochemical 2.63, Sino Land 14.92, Sino Ocean Land 6.23, Sun Hung Kai Properties 128.60, Swire Pacific 98.85, Television Broadcasts 56.15, Tsingtao Brewery 45.35, Vtech Holdings 89.55, Wharf (Holdings) 68.80, Wheelock & Co. 43.25.<

TOKYO: (quoted in Japanese Yen)Acom 2353, Advantest 1235, Aeon 1028, Ajinomoto 1245, All Nippon Airways 179, Asahi Breweries 1912, Asahi Chem 525, Asahi Glass 605, Bandai 1303, Bridgestone 2380, Canon 3290, Casio 814, Chugai Pharm 1762, Citizen Watch 504, Cosmo Oil 212, Dai Nippon Print 728, Daihatsu Motor 1915, Daiichi Sankyo 1518, Daiwa House 1650, Daiwa Securities 496, Denso 3300, Eisai 3895, Fanuc 13930, Fuji Electric 212, Fuji Heavy Indus 1180, Fuji Photo Film 1825, Fujisawa Pharm 4590, Fujitsu 363, Furukawa Elec 180, Heiwa Real Estate 1187, Hino Motors 918, Hitachi 547, Hokuetsu Paper 443, Honda 3430, Isetan 886, Ishikawajima-Harima 235, Isuzu Motors 546, Itochu 999, Jaccs 432, Japan Steel 518, Japan Tobacco 2820, JFE Group 1815, JGC Corporation 2627, JR East 6150, JR Tokai 7600, JR West 3550, JVC 321, JX Holdings 525, Kajima 266, Kansai Elec Power 861, Kao 2485, Kawasaki Heavy Indus 263, KDDI Corp 6530, Keyence 25010, Kirin Brewery 1132, Kobe Steel 107, Komatsu 2385, Konica 729, Kubota 1042, Kyocera 8100, Makita 4195, Marubeni 664, Marui 726, Matsushita Elec Indus 608, Mazda 240, Minebea 293, Misawa Homes 1263, Mitsubishi Chem 418, Mitsubishi Corp Fin 1909, Mitsubishi Elec 746, Mitsubishi Estate 2123, Mitsubishi Gas 609, Mitsubishi Heavy Indus 481, Mitsubishi Motors 93, Mitsubishi UFJ 497, Mitsui 1348, Mitsui Fudosan 2028, Mitsui O.S.K. 285, Mitsui Trust 328, Mizuho 175, MS&AD Insurance 1883, Murata Mfg 5410, NEC 225, Nidec 5040, Nikon 2585, Nintendo 9550, Nippon Express 372, Nippon Shinpan 497, Nippon Steel 237, Nippon Unipac 1210, Nippon Yusen 211, Nissan Motor 934, Nissho Iwai-Nich 133, NKSJ Holdings 1934, Nomura Holdings 502, NTT 3740, NTT Data 272700, NTT DoCoMo 133600, Obayashi 453, Oji Paper 279, Oki Elect Indus 101, Olympus 1945, Omron 2147, Onward 678, Orix 9600, Osaka Gas 336, Pioneer 227, Resona 404, Ricoh 1030, Rohm 3080, Sapporo Breweries 296, Secom 4500, Sega 1598, Seiko 287, Sekisui House 999, Seven & I 2758, Sharp 322, Shimane Bank 1214, Shimizu 295, Shin-Etsu Chem 5460, Shiseido 1247, Shizuoka Bank 869, Showa Shell 518, SMFG 3450, Softbank 3065, Sony 1385, Sumitomo 1171, Sumitomo Chem 262, Sumitomo Elec 1016, Sumitomo Metals 1392, Suzuki Motor 2371, Taiheiyo Cement 237, Taisei 265, Takeda Chem 4630, TDK 3280, Teijin Ltd 206, The Daiei Inc 206, Tokyo Elec Power 210, Tokyo Electron 3980, Tokyo Gas 435, Toppan Print 561, Toray 525, Toshiba Corp 403, Toyota Motor 4325, TV Tokyo 995, Yamaha 950, Yamaha Motor 1090, Yamanouchi Pharm 4590, Yamato Transport 1482.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.99, City Developments 11.42, Creative Technology 3.04, DBS Group Holdings 14.77, DMX Technology 0.27, Fraser & Neave 9.55, Keppel Corp 11.53, Keppel Land 4.21, Neptune Orient Lines 1.32, Oversea-Chinese Bk 9.79, SembCorp Industries 5.50, Singapore Airlines 11.00, Singapore Exchange 7.70, Singapore Press 4.06, Singapore Tech Engineering 3.84, Singapore Telecom 3.47, United Overseas Bk 18.72, Venture Manufacturing 8.41.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.36, Brit Amer Tobacco 57.06, Carlsberg Brew 11.86, Digi 4.94, Gamuda 3.76, Genting 9.52, Guinness 16.22, IGB Corp 2.36, Land & General 0.40, Malaysian Airlines 0.70, Malaysian Banking 8.91, Malaysian Mining 2.51, Petronas Gas 18.82, Public Bank 15.64, RHB Capital 7.72, Sime Darby 9.37, Telekom Malaysia 5.58, Tenaga Nasional 7.06, UMW Holdings 12.16, YTL Corp 1.71.<

KOREA: (quoted in Korean Won)Amorepacific 1089000, Basic House 14800, Cheil Comm 22500, Cheil Indus 89300, Daelim Indus 94500, Daishin Securities 10650, Hyosung T&C 63500, Hyundai Engineering 72600, Hyundai Motor 206500, Korea Electric Power 33800, Korean Air 45500, LG Chem Inv 63600, LG Electronics 73500, Noroo Paint 5060, Orientbio 620, Pohang Iron & Steel 355500, Samsung Card 37050, Samsung Corp 64300, Samsung Electronics 1409000, Samsung Fire & Marine 220000, Samsung Heavy Indus 37800, SK Telecom 167500, Ssangyong Cement 6500, Yuhan 184500, Yuyang Telecom 945.<