Trading Room home page

Overseas Stocks - Jan 25

Market watch top headlines

Australian reports

World reports

Stocks to watch

ARI, OGC, AQG, RCT, SYD,

AAP

January 25 2013, 4:16PM

NEW ZEALAND MARKET:A2 Corp 0.52, Abano Health 6.32, Air NZ 1.24, Allied Farmers 0.03, AMP 6.67, ANZ 32.45, APN News Media 0.38, Argosy 0.92, Auckair 2.80, Aust Found 6.70, AWF Group 2.52, Barramundi 0.73, Blis Technology 0.03, Briscoe 2.53, Cavalier 1.81, CDL Investments 0.50, Chatham Rock 0.35, City of Ldn Inv 6.23, Colonial Motor 4.00, Contact 5.16, Cue Energy 0.17, Delegats 3.20, DNZ Property 1.61, Dorchester 0.34, Ebos 8.50, FCITrust 6.25, FisherHealth 2.49, FletBuild 9.20, Freightway 4.36, GFNZ Group 0.02, Goodman 0.83, Goodman Prop 1.02, GuinnessPeat 0.60, Guocoleisure 0.63, HalGlass 5.30, Heartland 0.68, Hellaby 3.30, Henderson FE 6.70, Horizon 3.15, Infratil 2.37, ING Groep 25.28, JPMF Japanese 3.24, JPMorgan 15.26, Kathmandu 2.15, Kingfish 1.15, Kirkcaldie 2.75, Kiwitrust 1.15, L&M Energy 0.07, Mainfreight 11.80, Marlin Global 0.69, Methven 1.45, Metlifecare 3.15, MichaelHill 1.22, Mowbray 0.50, New Image 0.26, Northland Port 2.55, NPT Limited 0.60, Nuplex 3.34, NZ Oil & Gas 0.87, NZ Refin 2.64, NZ Windfarms 0.10, NZX Limited 1.34, Opus 2.04, Pacific Brands 0.80, Pac Edge 0.60, Pan Pac Pet 0.12, PggWright 0.43, PharmacyBrands 1.18, Porttaur 13.75, Postie Plus 0.23, Precinct Prop 1.00, Propindy 1.20, Pumpkinpatch 1.31, Pyne Gould 0.27, Rakon 0.38, Renaissance 0.24, Restaurant 2.78, Rubicon 0.28, Ryman 4.60, Sanford 4.36, Seadragon 0.02, Sealegs 0.13, Skellerup 1.62, SktTv 5.04, Skycity 3.98, Smartfonz 1.51, Smartmozy 5.15, Smartozzy 3.79, Smartpay 0.17, Smarttenz 1.04, South Port 3.30, Steel & Tube 2.58, Summerset Grp 2.34, Teamtalk 3.10, Telecom 2.38, Telstra 5.70, Templeton Emerg 11.91, Tenon 1.04, Tourhold 0.71, Tower 1.96, Trustpower 8.33, Vector 2.80, Vital Healthcare 1.23, Warehouse 3.18, Westpac 34.20, Widespread Port 0.01, Xero Live 7.32.<

Jan 24

NEW YORK:Abbott Labs 32.80, Abercrombie 49.44, Adobe Systems 38.10, Advanced Micro 2.79, Advantest Corp 14.49, Aetna Inc 49.72, AFLAC Inc 53.61, AK Steel 4.48, Alcatel-Lucent 1.70, Alcoa Inc 9.04, Allergan 106.69, Allegheny Tech 30.19, Altria Group 33.41, Am Ele Pwr 44.19, Am Express 59.30, Am Intl Group 36.60, Amazon.com Inc 273.62, Amgen 82.62, Anadarko Pete 80.02, Aon Corp 58.21, Apache Corp 83.24, Apple Computer 450.50, Applied Matls 12.60, Arbitron Inc 46.92, Arch Dan Mid 29.03, ASA Ltd 21.51, Ashland Inc 85.77, AT&T Corp 33.75, Avery Denison 35.94, Avon Products 16.59, Bank of America 11.53, Bank of NY 27.01, Baxter Intl 67.78, BB&T Corp 30.91, Becton Dickinsn 83.82, Biogen 146.41, Boeing Co 75.32, BP PLC 44.11, Brist Myr Sqb 35.81, Broadcom Corp 34.21, Broadvision 8.22, Brocade Comm 5.71, Brunswick Corp 35.22, Cadence Design 13.90, Campbell Soup 36.42, Canon Inc 37.15, Caterpillar 96.60, Celgene 97.49, Check Point Soft 49.01, Chesapeake Energy 18.77, ChevronTexaco Corp 115.50, Cintas 42.39, Cirrus Logic 26.71, Cisco Syst 21.02, Citigroup 42.80, CMS Engy 25.28, Cognizant Tech 76.93, CocaCola 37.11, Colgate-Palmolive 109.77, Comcast Spl 38.11, Compagnie Verit 28.61, Computer Sci 42.42, ConAgra Foods 32.40, Con Edison 56.34, Corning Inc 12.16, Crane Co 49.02, CSX Corp 22.09, Curtis-Wright 36.35, Darling Intl 16.82, Dean Foods 18.39, Deere Co 93.24, Dell Computer 13.00, Diebold Inc 29.91, Disney 53.95, Dollar Tree Str 41.06, Dow Chemical 34.43, DTE Energy Co 62.50, Duke Energy 67.80, DuPont 48.07, Eastman Chem 71.24, Eaton Corp 57.31, Ebay Inc 55.19, Edison Intl 46.69, Eli Lilly 53.16, EMC Corp 25.04, Emerson Elec 57.27, Energy Recovery 3.40, Ensco Int 61.57, Entergy 63.84, Ericsson Tel 10.57, Exxon Mobil Corp 91.35, Ferro Inc 4.97, Fifth Third Bcp 16.39, First Horizon 10.14, Foot Locker Inc 33.80, Ford Motor 13.87, Fortune Brands 32.08, FMC Corp 61.28, Freeport-McMoran 34.65, GATX 46.69, GenCorp 11.32, Gen Dynamics 70.64, Gen Electric 22.05, Gen Mills 41.70, Genesco Inc 61.62, Genworth 9.31, Goldman Sachs Grp 144.96, Google 753.83, H&R Block 21.72, Heinz 60.64, Hess Corp 58.44, Hewlett Packard 17.01, Home Depot 67.35, Honda Motors 37.92, Honeywell Intl 68.24, HSBC Holdings 55.48, IBM 204.42, ING Groep 25.39, Ingersoll Rand 51.09, Intel Corp 20.95, Internet Initiative 12.35, Interpublic 12.16, Intl Flav Frag 70.77, Intl Paper 42.39, Intuit Inc 63.82, Invesco 27.77, Ironwod Pharma 13.38, ITT Inds Inc 25.98, JC Penney 19.12, Johnson & Johnson 73.10, JP Morgan Chase 46.37, K12 Inc 19.17, Kellogg Co 58.59, Keycorp 9.24, Kimberly Clark 86.58, Kimco Realty 20.36, Kohls Corp 44.90, Kroger Co 27.76, Kubota Cp 57.78, Kyocera Corp 91.70, Life Tech Corp 61.66, Limited Inc 47.69, Lincoln Natl 28.26, Lockheed Martin 93.25, Loews Corp 43.24, Manpower Inc 47.89, Marathon Oil 33.77, Marsh & McLennan 34.88, Masco Corp 17.73, Mastercard 522.26, McClatchy 3.13, McDonalds Corp 93.31, McGraw Hill 56.94, Merck & Co 43.00, Microsoft Corp 27.63, Mitsub UFJ Fin 5.33, Monsanto 103.62, Monster Wrldwide 5.90, Morgan Stanley 22.60, Motorola 58.80, Nat Oilwell 73.76, Network Appliance 35.47, Newmont Mining 44.01, Nike Inc 53.86, Nippon T&T 20.78, NL Indust 13.00, Nokia Corp 4.26, Nomura Holdings 5.55, Norfolk Sthn 69.83, Northrop Grumman 68.23, Nthn Trust Corp 50.88, NTT DoCoMo Inc 14.56, NV Energy Inc 18.75, Occid Petl 83.40, Officemax 10.75, Olin Corp 23.25, Omnicom 53.81, Oracle Corp 34.94, Orix Corp 52.86, Paccar Inc 47.77, Panasonic 6.65, Patterson 36.51, Paychex 31.74, Pepco 19.27, PepsiCo 72.23, Pfizer Inc 26.85, PG&E Corp 41.51, Philip Morris 89.76, Philip Ptrl 60.41, Pitney Bowes 12.15, Plum Creek Timb 48.00, PMC-Sierra Inc 5.72, PPG Inds 143.98, Praxair Inc 111.12, Priceline 679.55, Procter Gamble 70.42, Pub Svc Ent Gp 30.28, Qualcom Inc 64.40, RadioShack Corp 2.31, Range Resources 68.51, Raytheon co 56.54, Responsys 7.39, Reynolds 43.45, Rockwell Automation 89.15, Royal Caribbean 37.88, Royal Dutch Shell Tra 72.23, Sanofi Aventis 48.50, Schlumberger 78.02, Scrips Network 60.44, Seabright Ins 11.09, Sears Holding 45.40, Sigma 76.74, Sony Corp 13.52, Sprint Nextel 5.67, Starbucks Cp 54.57, Suntrust Bks 29.40, 3M Company 99.67, Target Corp 61.86, Teck Recs 37.75, Teco Energy 17.11, Tellabs 2.30, Tenet Hlthcare 38.64, Textron Inc 28.38, Texas Instrume 33.09, Thomson Reuters 30.92, Timken Co 52.35, Time Warner 50.80, TMPUR-PDIC Intl 38.35, Toyota Mot 95.74, Tyco Intl Ltd 30.94, Unilever PLC 39.66, Union Pacific 133.84, Unisys Cp 18.13, Unitil Corp 26.51, UnumProvident Corp 23.13, US Bancorp 33.11, US Steel Corp 24.22, Utd Technologies 88.92, Varian Med Sys 72.88, Verisign Inc 39.99, Verizon Comm 42.59, Vertex Pharm 47.32, Viacom A 61.48, Viacom B 58.56, Viad Corp 27.48, Vodafone Group 26.78, Vornado Realty 84.77, WalMart Strs 69.79, Wells Fargo & Co 35.16, Weyerhaeuser 31.50, Whirlpool 110.02, Williams Comps 34.63, Xerox Corp 7.75, Xilinx Inc 36.80, Yahoo 20.44, Zimmer 74.43.<

LONDON: (quoted in Sterling)ABF 1687.07, Aggreko 1775.44, AMEC 1103.04, Anglo American 1876.00, Antofagasta 1271.55, ARM Holdings 845.66, Assoc. British Foods 1687.07, Astra Zeneca 3130.47, Aviva 371.72, BAE Systems 339.54, Barclays Bank 300.00, Barratt Devlpment 221.57, BG Group 1158.50, BHP Billiton 2121.59, BP Amoco 466.52, British Airways 276.46, British Amer Tobacco 3232.89, British Land 558.72, BskyB 790.86, BT Grp 249.14, Bunzl 1116.69, Cairn Energy 294.37, Capita Group 797.00, Carnival Plc 2600.60, Centrica 346.44, Cobham 219.91, Colt Telecom 104.80, Compass Group 744.94, Daily Mail TstA 580.39, Diageo 1860.00, Dimension Data 120.00, Dixons Retail 27.58, Drax Group 587.73, ElectroComps 245.28, Enterprise Inns 94.10, Eurasian 339.20, Experian Group 1099.89, Foreign&Col Inv 340.20, Fresnillo 1697.48, Frontera 0.42, G4s 275.29, GKN 245.70, Glaxo Smith Kline 1424.99, Hammerson 495.16, Home Retail 134.15, HSBC 696.77, ICAP 311.72, Imperial Tobacco 2390.92, Inmarsat 607.00, Intercont Hotel 1858.08, Intertek 3093.31, Invensys 343.51, Invesco Asia Sub 159.50, Investec 455.84, ITV Plc 113.99, Johnson Matthey 2350.57, Kazakhmys 768.36, Kingfisher 274.47, Ladbrokes 206.18, Land Securities 806.66, Legal & General 151.50, Lloyds TSB 53.63, London Stock Exch 1197.05, Lonmin 330.81, Man Group 95.00, Marks & Spencer 377.56, Misys 349.70, Mitchells & But 310.63, Morrison Supmkt 257.70, National Grid 700.69, Next 4034.93, Old Mutual 186.10, Party Gaming 193.40, Pearson 1180.00, Persimmon 850.70, Petrofac 1723.07, Prudential 934.00, Punch Taverns 11.05, Reckit Bncsr 4129.61, Reed Elsevier 683.21, Rentokil Initial 89.91, Rexam 461.25, Rio Tinto 3551.42, Rolls Royce 927.17, Royal Bank of Scotland 357.46, Royal Dutch Shell A 2226.20, Royal Dutch Shell B 2287.07, RSA Insurance 129.80, SAB Miller 3037.42, Sage Group 315.06, Sainsbury 328.09, Schroders 1915.70, Schroders N/V 1539.00, Scottish & Southern Energy 1379.66, Serco Group 561.28, Severn Trent Water 1645.00, Shire Pharmaceuticals 2113.52, Smith & Nephew 721.06, Smiths Group 1227.05, Songbird 124.99, Spirent 151.06, Standard Chartered 1668.57, Standard Life 337.24, 3I Group 253.80, Tate & Lyle 829.76, Tesco 350.64, Thomas Cook 55.25, Tullow Oil 1190.55, Unilever 2520.00, United Utilities 745.03, United Business Media 740.43, Vedanta Resources 1177.89, Vodafone Group 164.21, Whitbread 2559.00, William Hill 361.52, Wolseley 2945.89, Wood GRP 828.53, WPP Group 958.35, Xstrata 1158.70, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.95, Caf de Coral Holdings 23.00, Cathay Pacific 15.52, Century Legend 0.29, Cheung Kong Holdings 130.00, Cheung Kong Infrastruct 47.25, China Mobile 85.05, China Resources 27.05, China Unicom 12.68, Citic Pacific 12.80, City Telecom 2.34, CLP Holdings 65.35, Cosco Pacific 12.62, Hang Lung Group 46.40, Hang Lung Prop 29.45, Hang Seng Bank 123.40, Henderson Investment 0.65, Henderson Land 57.95, Hong Kong & China Gas 21.50, Hongkong Electric 66.15, HSBC Holding 85.25, Hutchison Whampoa 87.15, Hysan Development 38.90, I-Cable Communications 0.41, Johnson Electric 5.40, Legend Strategy Int 2.21, Lenovo Group 8.43, Li & Fung 11.68, MTR Corp 30.90, New World Cyberbase 0.43, New World Development 15.04, PCPD 2.63, PCCW 3.32, Shanghai Industrial 27.50, Shanghai Petrochemical 2.62, Sino Land 15.16, Sino Ocean Land 6.24, Sun Hung Kai Properties 130.50, Swire Pacific 97.85, Television Broadcasts 57.40, Tsingtao Brewery 46.10, Vtech Holdings 85.90, Wharf (Holdings) 67.85, Wheelock & Co. 44.65.<

TOKYO: (quoted in Japanese Yen)Acom 2364, Advantest 1269, Aeon 1003, Ajinomoto 1220, All Nippon Airways 179, Asahi Breweries 1882, Asahi Chem 520, Asahi Glass 584, Bandai 1270, Bridgestone 2308, Canon 3300, Casio 784, Chugai Pharm 1756, Citizen Watch 482, Cosmo Oil 210, Dai Nippon Print 704, Daihatsu Motor 1797, Daiichi Sankyo 1467, Daiwa House 1559, Daiwa Securities 458, Denso 3255, Eisai 3820, Fanuc 13900, Fuji Electric 210, Fuji Heavy Indus 1156, Fuji Photo Film 1781, Fujisawa Pharm 4450, Fujitsu 344, Furukawa Elec 179, Heiwa Real Estate 1182, Hino Motors 893, Hitachi 532, Hokuetsu Paper 423, Honda 3350, Isetan 860, Ishikawajima-Harima 235, Isuzu Motors 541, Itochu 968, Jaccs 426, Japan Steel 520, Japan Tobacco 2659, JFE Group 1688, JGC Corporation 2579, JR East 5980, JR Tokai 7540, JR West 3500, JVC 315, JX Holdings 510, Kajima 270, Kansai Elec Power 836, Kao 2422, Kawasaki Heavy Indus 257, KDDI Corp 6240, Keyence 24490, Kirin Brewery 1076, Kobe Steel 103, Komatsu 2337, Konica 690, Kubota 1021, Kyocera 8130, Makita 4215, Marubeni 640, Marui 720, Matsushita Elec Indus 588, Mazda 228, Minebea 282, Misawa Homes 1276, Mitsubishi Chem 402, Mitsubishi Corp Fin 1857, Mitsubishi Elec 750, Mitsubishi Estate 2097, Mitsubishi Gas 587, Mitsubishi Heavy Indus 482, Mitsubishi Motors 91, Mitsubishi UFJ 473, Mitsui 1321, Mitsui Fudosan 2040, Mitsui O.S.K. 282, Mitsui Trust 300, Mizuho 168, MS&AD Insurance 1800, Murata Mfg 5400, NEC 208, Nidec 5270, Nikon 2583, Nintendo 9060, Nippon Express 362, Nippon Shinpan 473, Nippon Steel 228, Nippon Unipac 1120, Nippon Yusen 210, Nissan Motor 852, Nissho Iwai-Nich 133, NKSJ Holdings 1842, Nomura Holdings 488, NTT 3725, NTT Data 261900, NTT DoCoMo 130400, Obayashi 460, Oji Paper 270, Oki Elect Indus 101, Olympus 1973, Omron 2120, Onward 664, Orix 9370, Osaka Gas 330, Pioneer 203, Resona 389, Ricoh 1045, Rohm 2939, Sapporo Breweries 288, Secom 4365, Sega 1513, Seiko 294, Sekisui House 996, Seven & I 2605, Sharp 327, Shimane Bank 1214, Shimizu 307, Shin-Etsu Chem 5330, Shiseido 1204, Shizuoka Bank 872, Showa Shell 501, SMFG 3265, Softbank 2953, Sony 1189, Sumitomo 1130, Sumitomo Chem 253, Sumitomo Elec 1004, Sumitomo Metals 1361, Suzuki Motor 2305, Taiheiyo Cement 237, Taisei 274, Takeda Chem 4455, TDK 3150, Teijin Ltd 203, The Daiei Inc 204, Tokyo Elec Power 207, Tokyo Electron 3920, Tokyo Gas 429, Toppan Print 557, Toray 506, Toshiba Corp 380, Toyota Motor 4245, TV Tokyo 968, Yamaha 923, Yamaha Motor 1035, Yamanouchi Pharm 4450, Yamato Transport 1418.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.94, City Developments 11.26, Creative Technology 3.01, DBS Group Holdings 14.64, DMX Technology 0.27, Fraser & Neave 9.55, Keppel Corp 11.34, Keppel Land 4.05, Neptune Orient Lines 1.30, Oversea-Chinese Bk 9.70, SembCorp Industries 5.48, Singapore Airlines 11.13, Singapore Exchange 7.63, Singapore Press 4.04, Singapore Tech Engineering 3.83, Singapore Telecom 3.47, United Overseas Bk 19.02, Venture Manufacturing 8.10.<

KUALA LUMPUR: (quoted in Ringgit)closed.<

KOREA: (quoted in Korean Won)Amorepacific 1068000, Basic House 14700, Cheil Comm 20800, Cheil Indus 89300, Daelim Indus 88800, Daishin Securities 10300, Hyosung T&C 63400, Hyundai Engineering 66700, Hyundai Motor 208000, Korea Electric Power 34300, Korean Air 44900, LG Chem Inv 64600, LG Electronics 73600, Noroo Paint 4960, Orientbio 639, Pohang Iron & Steel 365500, Samsung Card 36750, Samsung Corp 61200, Samsung Electronics 1453000, Samsung Fire & Marine 217500, Samsung Heavy Indus 37600, SK Telecom 171500, Ssangyong Cement 6610, Yuhan 180500, Yuyang Telecom 960.<