Trading Room home page

Overseas Stocks - Jan 24

Market watch top headlines

Australian reports

World reports

Stocks to watch

APN, FXJ, MRN, KMD, TSE, WES,

AAP

January 24 2013, 09:40AM

NEW YORK:Abbott Labs 32.81, Abercrombie 49.30, Adobe Systems 38.25, Advanced Micro 2.73, Advantest Corp 14.43, Aetna Inc 48.61, AFLAC Inc 53.13, AK Steel 4.59, Alcatel-Lucent 1.75, Alcoa Inc 9.15, Allergan 104.65, Allegheny Tech 30.85, Altria Group 33.01, Am Ele Pwr 44.10, Am Express 58.93, Am Intl Group 36.46, Amazon.com Inc 268.11, Amgen 83.07, Anadarko Pete 78.79, Aon Corp 57.81, Apache Corp 82.06, Apple Computer 514.01, Applied Matls 12.70, Arbitron Inc 46.90, Arch Dan Mid 28.66, ASA Ltd 21.79, Ashland Inc 86.10, AT&T Corp 33.78, Avery Denison 35.99, Avon Products 16.54, Bank of America 11.42, Bank of NY 26.93, Baxter Intl 66.59, BB&T Corp 30.76, Becton Dickinsn 83.68, Biogen 143.55, Boeing Co 74.29, BP PLC 44.27, Brist Myr Sqb 34.90, Broadcom Corp 34.74, Broadvision 8.19, Brocade Comm 5.70, Brunswick Corp 32.81, Cadence Design 14.02, Campbell Soup 36.36, Canon Inc 36.96, Caterpillar 96.85, Celgene 98.22, Check Point Soft 48.66, Chesapeake Energy 18.50, ChevronTexaco Corp 115.01, Cintas 42.47, Cirrus Logic 29.95, Cisco Syst 20.62, Citigroup 42.02, CMS Engy 25.18, Cognizant Tech 77.76, CocaCola 37.13, Colgate-Palmolive 108.81, Comcast Spl 38.39, Compagnie Verit 29.55, Computer Sci 42.05, ConAgra Foods 31.83, Con Edison 56.02, Corning Inc 12.23, Crane Co 48.56, CSX Corp 21.68, Curtis-Wright 36.20, Darling Intl 16.99, Dean Foods 18.36, Deere Co 92.77, Dell Computer 13.08, Diebold Inc 32.66, Disney 53.95, Dollar Tree Str 39.96, Dow Chemical 34.08, DTE Energy Co 62.34, Duke Energy 67.41, DuPont 47.50, Eastman Chem 70.95, Eaton Corp 56.56, Ebay Inc 53.38, Edison Intl 46.58, Eli Lilly 52.40, EMC Corp 24.53, Emerson Elec 56.87, Energy Recovery 3.66, Ensco Int 62.42, Entergy 63.91, Ericsson Tel 10.53, Exxon Mobil Corp 90.70, Ferro Inc 4.87, Fifth Third Bcp 16.37, First Horizon 10.02, Foot Locker Inc 33.45, Ford Motor 13.88, Fortune Brands 31.95, FMC Corp 60.88, Freeport-McMoran 35.02, GATX 46.97, GenCorp 11.20, Gen Dynamics 71.45, Gen Electric 21.94, Gen Mills 41.51, Genesco Inc 62.00, Genworth 9.33, Goldman Sachs Grp 145.56, Google 741.50, H&R Block 21.26, Heinz 60.28, Hess Corp 57.83, Hewlett Packard 17.01, Home Depot 66.46, Honda Motors 37.26, Honeywell Intl 68.27, HSBC Holdings 55.24, IBM 204.72, ING Groep 25.42, Ingersoll Rand 50.84, Intel Corp 21.11, Internet Initiative 12.34, Interpublic 12.01, Intl Flav Frag 70.29, Intl Paper 42.25, Intuit Inc 63.69, Invesco 27.59, Ironwod Pharma 13.03, ITT Inds Inc 25.81, JC Penney 18.35, Johnson & Johnson 72.85, JP Morgan Chase 46.23, K12 Inc 19.50, Kellogg Co 58.17, Keycorp 9.30, Kimberly Clark 87.00, Kimco Realty 20.14, Kohls Corp 43.45, Kroger Co 27.66, Kubota Cp 57.28, Kyocera Corp 89.88, Life Tech Corp 61.70, Limited Inc 46.92, Lincoln Natl 28.19, Lockheed Martin 96.07, Loews Corp 43.37, Manpower Inc 47.12, Marathon Oil 33.66, Marsh & McLennan 35.13, Masco Corp 17.61, Mastercard 517.56, McClatchy 3.07, McDonalds Corp 93.48, McGraw Hill 55.69, Merck & Co 42.82, Microsoft Corp 27.61, Mitsub UFJ Fin 5.23, Monsanto 103.08, Monster Wrldwide 5.72, Morgan Stanley 22.67, Motorola 58.54, Nat Oilwell 73.67, Network Appliance 34.72, Newmont Mining 44.76, Nike Inc 53.09, Nippon T&T 21.16, NL Indust 13.21, Nokia Corp 4.64, Nomura Holdings 5.28, Norfolk Sthn 68.41, Northrop Grumman 68.71, Nthn Trust Corp 50.57, NTT DoCoMo Inc 14.85, NV Energy Inc 18.70, Occid Petl 82.92, Officemax 11.04, Olin Corp 22.93, Omnicom 53.94, Oracle Corp 34.69, Orix Corp 52.62, Paccar Inc 46.19, Panasonic 6.60, Patterson 36.18, Paychex 32.28, Pepco 19.27, PepsiCo 71.81, Pfizer Inc 26.65, PG&E Corp 41.37, Philip Morris 88.84, Philip Ptrl 59.55, Pitney Bowes 11.99, Plum Creek Timb 47.63, PMC-Sierra Inc 5.76, PPG Inds 143.41, Praxair Inc 110.77, Priceline 672.26, Procter Gamble 70.69, Pub Svc Ent Gp 30.14, Qualcom Inc 64.89, RadioShack Corp 2.32, Range Resources 67.99, Raytheon co 58.20, Responsys 7.51, Reynolds 42.28, Rockwell Automation 89.41, Royal Caribbean 37.93, Royal Dutch Shell Tra 72.23, Sanofi Aventis 48.03, Schlumberger 78.17, Scrips Network 60.32, Seabright Ins 11.10, Sears Holding 45.06, Sigma 77.00, Sony Corp 13.25, Sprint Nextel 5.67, Starbucks Cp 54.46, Suntrust Bks 29.10, 3M Company 99.49, Target Corp 61.04, Teck Recs 37.59, Teco Energy 17.10, Tellabs 2.28, Tenet Hlthcare 37.76, Textron Inc 27.84, Texas Instrume 33.08, Thomson Reuters 30.72, Timken Co 51.49, Time Warner 50.82, TMPUR-PDIC Intl 35.12, Toyota Mot 94.45, Tyco Intl Ltd 31.10, Unilever PLC 39.87, Union Pacific 135.35, Unisys Cp 17.92, Unitil Corp 26.41, UnumProvident Corp 23.15, US Bancorp 33.09, US Steel Corp 24.99, Utd Technologies 88.07, Varian Med Sys 74.91, Verisign Inc 39.87, Verizon Comm 42.79, Vertex Pharm 46.50, Viacom A 61.89, Viacom B 59.00, Viad Corp 27.40, Vodafone Group 26.10, Vornado Realty 84.80, WalMart Strs 69.49, Wells Fargo & Co 34.95, Weyerhaeuser 31.32, Whirlpool 107.70, Williams Comps 35.07, Xerox Corp 7.58, Xilinx Inc 36.70, Yahoo 20.11, Zimmer 74.11.<

LONDON: (quoted in Sterling)ABF 1655.07, Aggreko 1802.10, AMEC 1100.89, Anglo American 1872.41, Antofagasta 1268.37, ARM Holdings 850.91, Assoc. British Foods 1655.07, Astra Zeneca 3077.49, Aviva 371.36, BAE Systems 341.89, Barclays Bank 298.80, Barratt Devlpment 218.20, BG Group 1147.06, BHP Billiton 2111.34, BP Amoco 460.00, British Airways 276.46, British Amer Tobacco 3202.56, British Land 558.29, BskyB 794.02, BT Grp 251.46, Bunzl 1095.05, Cairn Energy 289.62, Capita Group 797.52, Carnival Plc 2589.40, Centrica 344.75, Cobham 218.92, Colt Telecom 103.95, Compass Group 746.41, Daily Mail TstA 581.50, Diageo 1855.00, Dimension Data 120.00, Dixons Retail 27.60, Drax Group 571.16, ElectroComps 242.97, Enterprise Inns 96.84, Eurasian 342.68, Experian Group 1091.77, Foreign&Col Inv 336.70, Fresnillo 1695.45, Frontera 0.40, G4s 273.60, GKN 243.69, Glaxo Smith Kline 1417.75, Hammerson 492.09, Home Retail 130.44, HSBC 694.00, ICAP 326.85, Imperial Tobacco 2383.76, Inmarsat 607.55, Intercont Hotel 1809.08, Intertek 3063.50, Invensys 343.51, Invesco Asia Sub 161.50, Investec 452.35, ITV Plc 113.23, Johnson Matthey 2338.00, Kazakhmys 773.03, Kingfisher 272.91, Ladbrokes 198.75, Land Securities 804.52, Legal & General 150.00, Lloyds TSB 52.00, London Stock Exch 1180.44, Lonmin 331.47, Man Group 92.75, Marks & Spencer 372.20, Misys 349.70, Mitchells & But 307.95, Morrison Supmkt 258.73, National Grid 696.53, Next 3993.59, Old Mutual 185.48, Party Gaming 193.40, Pearson 1169.30, Persimmon 844.86, Petrofac 1734.13, Prudential 920.92, Punch Taverns 11.25, Reckit Bncsr 4116.37, Reed Elsevier 680.92, Rentokil Initial 89.21, Rexam 461.91, Rio Tinto 3514.12, Rolls Royce 925.42, Royal Bank of Scotland 360.50, Royal Dutch Shell A 2205.50, Royal Dutch Shell B 2263.25, RSA Insurance 127.47, SAB Miller 3020.49, Sage Group 309.95, Sainsbury 328.60, Schroders 1883.95, Schroders N/V 1517.00, Scottish & Southern Energy 1389.56, Serco Group 561.00, Severn Trent Water 1600.24, Shire Pharmaceuticals 2102.98, Smith & Nephew 720.30, Smiths Group 1231.52, Songbird 124.75, Spirent 151.27, Standard Chartered 1668.78, Standard Life 339.89, 3I Group 247.51, Tate & Lyle 814.57, Tesco 351.95, Thomas Cook 53.25, Tullow Oil 1176.39, Unilever 2516.57, United Utilities 729.03, United Business Media 730.50, Vedanta Resources 1166.80, Vodafone Group 162.65, Whitbread 2522.10, William Hill 353.73, Wolseley 2919.55, Wood GRP 829.52, WPP Group 957.48, Xstrata 1153.50, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.40, Caf de Coral Holdings 22.90, Cathay Pacific 15.54, Century Legend 0.29, Cheung Kong Holdings 128.20, Cheung Kong Infrastruct 47.20, China Mobile 86.95, China Resources 27.15, China Unicom 13.06, Citic Pacific 12.94, City Telecom 2.36, CLP Holdings 65.15, Cosco Pacific 12.54, Hang Lung Group 46.40, Hang Lung Prop 30.00, Hang Seng Bank 122.30, Henderson Investment 0.66, Henderson Land 57.75, Hong Kong & China Gas 21.40, Hongkong Electric 65.65, HSBC Holding 84.95, Hutchison Whampoa 86.65, Hysan Development 38.50, I-Cable Communications 0.41, Johnson Electric 5.45, Legend Strategy Int 2.21, Lenovo Group 7.91, Li & Fung 11.90, MTR Corp 31.30, New World Cyberbase 0.43, New World Development 14.66, PCPD 2.56, PCCW 3.33, Shanghai Industrial 27.90, Shanghai Petrochemical 2.68, Sino Land 15.40, Sino Ocean Land 6.25, Sun Hung Kai Properties 128.50, Swire Pacific 97.50, Television Broadcasts 57.50, Tsingtao Brewery 46.25, Vtech Holdings 85.60, Wharf (Holdings) 66.45, Wheelock & Co. 42.65.<

TOKYO: (quoted in Japanese Yen)Acom 2330, Advantest 1272, Aeon 1007, Ajinomoto 1200, All Nippon Airways 180, Asahi Breweries 1860, Asahi Chem 512, Asahi Glass 581, Bandai 1252, Bridgestone 2282, Canon 3275, Casio 770, Chugai Pharm 1735, Citizen Watch 474, Cosmo Oil 204, Dai Nippon Print 694, Daihatsu Motor 1768, Daiichi Sankyo 1427, Daiwa House 1539, Daiwa Securities 436, Denso 3190, Eisai 3755, Fanuc 13950, Fuji Electric 207, Fuji Heavy Indus 1109, Fuji Photo Film 1792, Fujisawa Pharm 4425, Fujitsu 340, Furukawa Elec 177, Heiwa Real Estate 1160, Hino Motors 882, Hitachi 524, Hokuetsu Paper 429, Honda 3285, Isetan 857, Ishikawajima-Harima 230, Isuzu Motors 529, Itochu 954, Jaccs 414, Japan Steel 506, Japan Tobacco 2668, JFE Group 1634, JGC Corporation 2512, JR East 5970, JR Tokai 7450, JR West 3480, JVC 307, JX Holdings 508, Kajima 264, Kansai Elec Power 874, Kao 2420, Kawasaki Heavy Indus 250, KDDI Corp 6110, Keyence 24540, Kirin Brewery 1062, Kobe Steel 100, Komatsu 2286, Konica 681, Kubota 1013, Kyocera 7900, Makita 4120, Marubeni 632, Marui 701, Matsushita Elec Indus 581, Mazda 209, Minebea 280, Misawa Homes 1259, Mitsubishi Chem 402, Mitsubishi Corp Fin 1824, Mitsubishi Elec 742, Mitsubishi Estate 2095, Mitsubishi Gas 564, Mitsubishi Heavy Indus 479, Mitsubishi Motors 91, Mitsubishi UFJ 464, Mitsui 1320, Mitsui Fudosan 1992, Mitsui O.S.K. 279, Mitsui Trust 297, Mizuho 167, MS&AD Insurance 1771, Murata Mfg 5230, NEC 206, Nidec 5310, Nikon 2558, Nintendo 9200, Nippon Express 359, Nippon Shinpan 464, Nippon Steel 222, Nippon Unipac 1146, Nippon Yusen 208, Nissan Motor 842, Nissho Iwai-Nich 131, NKSJ Holdings 1816, Nomura Holdings 467, NTT 3735, NTT Data 258800, NTT DoCoMo 131700, Obayashi 451, Oji Paper 271, Oki Elect Indus 100, Olympus 1986, Omron 2137, Onward 662, Orix 9330, Osaka Gas 333, Pioneer 205, Resona 388, Ricoh 1063, Rohm 2906, Sapporo Breweries 282, Secom 4310, Sega 1510, Seiko 307, Sekisui House 985, Seven & I 2624, Sharp 324, Shimane Bank 1222, Shimizu 302, Shin-Etsu Chem 5300, Shiseido 1206, Shizuoka Bank 869, Showa Shell 495, SMFG 3200, Softbank 2945, Sony 1167, Sumitomo 1130, Sumitomo Chem 245, Sumitomo Elec 987, Sumitomo Metals 1340, Suzuki Motor 2272, Taiheiyo Cement 232, Taisei 267, Takeda Chem 4365, TDK 3120, Teijin Ltd 199, The Daiei Inc 202, Tokyo Elec Power 209, Tokyo Electron 3910, Tokyo Gas 431, Toppan Print 545, Toray 491, Toshiba Corp 365, Toyota Motor 4155, TV Tokyo 966, Yamaha 907, Yamaha Motor 1022, Yamanouchi Pharm 4425, Yamato Transport 1404.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.89, City Developments 11.28, Creative Technology 3.00, DBS Group Holdings 14.46, DMX Technology 0.26, Fraser & Neave 9.55, Keppel Corp 11.29, Keppel Land 4.06, Neptune Orient Lines 1.30, Oversea-Chinese Bk 9.67, SembCorp Industries 5.44, Singapore Airlines 11.10, Singapore Exchange 7.63, Singapore Press 4.05, Singapore Tech Engineering 3.85, Singapore Telecom 3.43, United Overseas Bk 18.93, Venture Manufacturing 7.96.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.36, Brit Amer Tobacco 59.00, Carlsberg Brew 11.92, Digi 4.94, Gamuda 3.64, Genting 9.58, Guinness 16.20, IGB Corp 2.34, Land & General 0.40, Malaysian Airlines 0.71, Malaysian Banking 8.90, Malaysian Mining 2.48, Petronas Gas 18.78, Public Bank 15.70, RHB Capital 7.71, Sime Darby 9.25, Telekom Malaysia 5.55, Tenaga Nasional 6.96, UMW Holdings 11.78, YTL Corp 1.73.<

KOREA: (quoted in Korean Won)Amorepacific 1089000, Basic House 14400, Cheil Comm 20500, Cheil Indus 90000, Daelim Indus 88400, Daishin Securities 10550, Hyosung T&C 64500, Hyundai Engineering 67800, Hyundai Motor 218000, Korea Electric Power 33700, Korean Air 45100, LG Chem Inv 65300, LG Electronics 75600, Noroo Paint 5120, Orientbio 659, Pohang Iron & Steel 360500, Samsung Card 36350, Samsung Corp 61200, Samsung Electronics 1473000, Samsung Fire & Marine 215000, Samsung Heavy Indus 37350, SK Telecom 171500, Ssangyong Cement 6640, Yuhan 190500, Yuyang Telecom 953.<