Trading Room home page

Overseas Stocks - Jan 22

Market watch top headlines

Australian reports

World reports

Stocks to watch

CSL, MEL, PRY, QAN, RIO, SUN, STO, WPL, OSH, ORG,

AAP

January 22 2013, 09:47AM

NEW YORK:closed.<

LONDON: (quoted in Sterling)ABF 1641.00, Aggreko 1802.00, AMEC 1103.55, Anglo American 1889.50, Antofagasta 1265.00, ARM Holdings 856.78, Assoc. British Foods 1641.00, Astra Zeneca 3066.50, Aviva 369.00, BAE Systems 345.50, Barclays Bank 296.90, Barratt Devlpment 230.00, BG Group 1119.65, BHP Billiton 2076.93, BP Amoco 461.15, British Airways 276.46, British Amer Tobacco 3196.90, British Land 564.93, BskyB 792.00, BT Grp 248.17, Bunzl 1105.00, Cairn Energy 284.00, Capita Group 800.54, Carnival Plc 2613.00, Centrica 337.30, Cobham 221.10, Colt Telecom 105.30, Compass Group 758.50, Daily Mail TstA 587.37, Diageo 1817.37, Dimension Data 120.00, Dixons Retail 27.00, Drax Group 580.50, ElectroComps 242.83, Enterprise Inns 103.80, Eurasian 339.90, Experian Group 1085.00, Foreign&Col Inv 337.40, Fresnillo 1775.53, Frontera 0.42, G4s 274.40, GKN 247.09, Glaxo Smith Kline 1394.90, Hammerson 488.89, Home Retail 133.10, HSBC 692.31, ICAP 329.50, Imperial Tobacco 2394.00, Inmarsat 620.00, Intercont Hotel 1814.00, Intertek 3020.57, Invensys 340.40, Invesco Asia Sub 157.00, Investec 462.50, ITV Plc 116.40, Johnson Matthey 2333.46, Kazakhmys 778.00, Kingfisher 270.00, Ladbrokes 198.30, Land Securities 812.03, Legal & General 149.00, Lloyds TSB 53.41, London Stock Exch 1181.00, Lonmin 342.90, Man Group 97.30, Marks & Spencer 365.37, Misys 349.70, Mitchells & But 316.40, Morrison Supmkt 255.24, National Grid 694.75, Next 3974.71, Old Mutual 182.10, Party Gaming 193.40, Pearson 1194.27, Persimmon 885.50, Petrofac 1668.53, Prudential 926.00, Punch Taverns 11.00, Reckit Bncsr 4129.00, Reed Elsevier 688.69, Rentokil Initial 90.83, Rexam 461.09, Rio Tinto 3458.00, Rolls Royce 923.71, Royal Bank of Scotland 361.78, Royal Dutch Shell A 2207.60, Royal Dutch Shell B 2263.68, RSA Insurance 127.30, SAB Miller 2960.50, Sage Group 314.40, Sainsbury 328.50, Schroders 1893.00, Schroders N/V 1509.00, Scottish & Southern Energy 1435.00, Serco Group 561.00, Severn Trent Water 1587.00, Shire Pharmaceuticals 2073.17, Smith & Nephew 703.30, Smiths Group 1217.00, Songbird 128.00, Spirent 150.00, Standard Chartered 1654.77, Standard Life 345.80, 3I Group 249.60, Tate & Lyle 800.00, Tesco 350.65, Thomas Cook 55.62, Tullow Oil 1154.00, Unilever 2440.00, United Utilities 719.78, United Business Media 728.00, Vedanta Resources 1173.00, Vodafone Group 162.25, Whitbread 2493.00, William Hill 349.80, Wolseley 2944.59, Wood GRP 820.50, WPP Group 970.93, Xstrata 1154.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.35, Caf de Coral Holdings 22.60, Cathay Pacific 15.48, Century Legend 0.29, Cheung Kong Holdings 129.90, Cheung Kong Infrastruct 47.20, China Mobile 87.30, China Resources 27.40, China Unicom 13.08, Citic Pacific 13.10, City Telecom 2.22, CLP Holdings 64.95, Cosco Pacific 12.56, Hang Lung Group 45.90, Hang Lung Prop 30.35, Hang Seng Bank 119.60, Henderson Investment 0.62, Henderson Land 59.30, Hong Kong & China Gas 21.20, Hongkong Electric 65.85, HSBC Holding 85.30, Hutchison Whampoa 85.85, Hysan Development 39.00, I-Cable Communications 0.40, Johnson Electric 5.58, Legend Strategy Int 2.19, Lenovo Group 7.74, Li & Fung 11.88, MTR Corp 31.25, New World Cyberbase 0.46, New World Development 14.54, PCPD 2.78, PCCW 3.32, Shanghai Industrial 27.25, Shanghai Petrochemical 2.78, Sino Land 15.32, Sino Ocean Land 6.18, Sun Hung Kai Properties 129.40, Swire Pacific 99.15, Television Broadcasts 57.65, Tsingtao Brewery 45.50, Vtech Holdings 86.20, Wharf (Holdings) 65.90, Wheelock & Co. 44.85.<

TOKYO: (quoted in Japanese Yen)Acom 2465, Advantest 1364, Aeon 1026, Ajinomoto 1221, All Nippon Airways 179, Asahi Breweries 1872, Asahi Chem 519, Asahi Glass 596, Bandai 1220, Bridgestone 2368, Canon 3330, Casio 790, Chugai Pharm 1775, Citizen Watch 484, Cosmo Oil 207, Dai Nippon Print 702, Daihatsu Motor 1790, Daiichi Sankyo 1479, Daiwa House 1567, Daiwa Securities 451, Denso 3290, Eisai 3855, Fanuc 14350, Fuji Electric 213, Fuji Heavy Indus 1127, Fuji Photo Film 1847, Fujisawa Pharm 4455, Fujitsu 351, Furukawa Elec 182, Heiwa Real Estate 1210, Hino Motors 885, Hitachi 541, Hokuetsu Paper 466, Honda 3420, Isetan 882, Ishikawajima-Harima 239, Isuzu Motors 541, Itochu 977, Jaccs 441, Japan Steel 538, Japan Tobacco 2677, JFE Group 1707, JGC Corporation 2562, JR East 5950, JR Tokai 7460, JR West 3510, JVC 327, JX Holdings 519, Kajima 275, Kansai Elec Power 887, Kao 2420, Kawasaki Heavy Indus 252, KDDI Corp 6200, Keyence 24520, Kirin Brewery 1048, Kobe Steel 108, Komatsu 2353, Konica 676, Kubota 1030, Kyocera 8280, Makita 4155, Marubeni 640, Marui 733, Matsushita Elec Indus 607, Mazda 217, Minebea 286, Misawa Homes 1333, Mitsubishi Chem 424, Mitsubishi Corp Fin 1825, Mitsubishi Elec 760, Mitsubishi Estate 2100, Mitsubishi Gas 574, Mitsubishi Heavy Indus 485, Mitsubishi Motors 92, Mitsubishi UFJ 473, Mitsui 1335, Mitsui Fudosan 1981, Mitsui O.S.K. 300, Mitsui Trust 313, Mizuho 170, MS&AD Insurance 1863, Murata Mfg 5390, NEC 218, Nidec 5300, Nikon 2634, Nintendo 9240, Nippon Express 363, Nippon Shinpan 473, Nippon Steel 230, Nippon Unipac 1242, Nippon Yusen 220, Nissan Motor 865, Nissho Iwai-Nich 136, NKSJ Holdings 1894, Nomura Holdings 484, NTT 3800, NTT Data 269000, NTT DoCoMo 132100, Obayashi 458, Oji Paper 289, Oki Elect Indus 104, Olympus 1862, Omron 2156, Onward 670, Orix 9530, Osaka Gas 333, Pioneer 224, Resona 399, Ricoh 1068, Rohm 2987, Sapporo Breweries 294, Secom 4420, Sega 1529, Seiko 283, Sekisui House 1004, Seven & I 2683, Sharp 331, Shimane Bank 1220, Shimizu 311, Shin-Etsu Chem 5490, Shiseido 1227, Shizuoka Bank 883, Showa Shell 519, SMFG 3300, Softbank 2968, Sony 1187, Sumitomo 1135, Sumitomo Chem 258, Sumitomo Elec 1006, Sumitomo Metals 1362, Suzuki Motor 2351, Taiheiyo Cement 237, Taisei 275, Takeda Chem 4435, TDK 3305, Teijin Ltd 207, The Daiei Inc 207, Tokyo Elec Power 212, Tokyo Electron 4110, Tokyo Gas 433, Toppan Print 552, Toray 503, Toshiba Corp 367, Toyota Motor 4280, TV Tokyo 962, Yamaha 938, Yamaha Motor 1079, Yamanouchi Pharm 4455, Yamato Transport 1420.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.90, City Developments 11.22, Creative Technology 3.01, DBS Group Holdings 14.40, DMX Technology 0.26, Fraser & Neave 9.74, Keppel Corp 11.35, Keppel Land 4.00, Neptune Orient Lines 1.30, Oversea-Chinese Bk 9.65, SembCorp Industries 5.37, Singapore Airlines 11.03, Singapore Exchange 7.60, Singapore Press 4.04, Singapore Tech Engineering 3.84, Singapore Telecom 3.50, United Overseas Bk 18.63, Venture Manufacturing 7.91.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.42, Brit Amer Tobacco 59.50, Carlsberg Brew 12.10, Digi 4.93, Gamuda 3.62, Genting 9.58, Guinness 16.54, IGB Corp 2.37, Land & General 0.40, Malaysian Airlines 0.70, Malaysian Banking 8.86, Malaysian Mining 2.59, Petronas Gas 18.50, Public Bank 15.80, RHB Capital 7.77, Sime Darby 9.22, Telekom Malaysia 5.58, Tenaga Nasional 6.90, UMW Holdings 12.22, YTL Corp 1.76.<

KOREA: (quoted in Korean Won)Amorepacific 1136000, Basic House 14550, Cheil Comm 21000, Cheil Indus 91000, Daelim Indus 91700, Daishin Securities 10600, Hyosung T&C 66500, Hyundai Engineering 70800, Hyundai Motor 210500, Korea Electric Power 33850, Korean Air 45650, LG Chem Inv 65200, LG Electronics 76300, Noroo Paint 5070, Orientbio 651, Pohang Iron & Steel 358000, Samsung Card 37700, Samsung Corp 63000, Samsung Electronics 1454000, Samsung Fire & Marine 214500, Samsung Heavy Indus 37700, SK Telecom 169000, Ssangyong Cement 6700, Yuhan 185500, Yuyang Telecom 940.<