Trading Room home page

Overseas Stocks - Jan 19

Market watch top headlines

World reports

Stocks to watch

ERA, LYC, NST, OGC, ORG, SHL, WPL,

AAP

January 19 2013, 10:03AM

NEW YORK:Abbott Labs 32.74, Abercrombie 49.75, Adobe Systems 37.98, Advanced Micro 2.46, Advantest Corp 15.40, Aetna Inc 46.93, AFLAC Inc 51.47, AK Steel 4.62, Alcatel-Lucent 1.65, Alcoa Inc 9.00, Allergan 104.98, Allegheny Tech 29.89, Altria Group 33.27, Am Ele Pwr 43.51, Am Express 59.78, Am Intl Group 35.09, Amazon.com Inc 272.12, Amgen 82.08, Anadarko Pete 77.55, Aon Corp 57.11, Apache Corp 81.82, Apple Computer 500.00, Applied Matls 12.65, Arbitron Inc 46.98, Arch Dan Mid 28.64, ASA Ltd 21.75, Ashland Inc 84.99, AT&T Corp 33.44, Avery Denison 35.93, Avon Products 15.97, Bank of America 11.14, Bank of NY 26.53, Baxter Intl 67.05, BB&T Corp 31.04, Becton Dickinsn 83.94, Biogen 144.28, Boeing Co 75.04, BP PLC 44.04, Brist Myr Sqb 34.46, Broadcom Corp 34.82, Broadvision 8.94, Brocade Comm 5.64, Brunswick Corp 32.07, Cadence Design 14.00, Campbell Soup 36.29, Canon Inc 37.69, Caterpillar 97.62, Celgene 100.03, Check Point Soft 48.12, Chesapeake Energy 17.82, ChevronTexaco Corp 115.24, Cintas 42.41, Cirrus Logic 29.39, Cisco Syst 21.02, Citigroup 41.66, CMS Engy 25.09, Cognizant Tech 79.32, CocaCola 37.70, Colgate-Palmolive 109.01, Comcast Spl 38.67, Compagnie Verit 27.54, Computer Sci 41.87, ConAgra Foods 31.70, Con Edison 55.78, Corning Inc 12.10, Crane Co 48.23, CSX Corp 20.91, Curtis-Wright 36.03, Darling Intl 17.01, Dean Foods 18.37, Deere Co 90.96, Dell Computer 12.84, Diebold Inc 32.74, Disney 52.34, Dollar Tree Str 38.52, Dow Chemical 33.80, DTE Energy Co 61.90, Duke Energy 66.81, DuPont 46.99, Eastman Chem 71.22, Eaton Corp 56.67, Ebay Inc 54.21, Edison Intl 46.55, Eli Lilly 53.77, EMC Corp 24.33, Emerson Elec 55.89, Energy Recovery 3.70, Ensco Int 61.82, Entergy 63.87, Ericsson Tel 10.56, Exxon Mobil Corp 90.80, Ferro Inc 4.59, Fifth Third Bcp 16.38, First Horizon 9.97, Foot Locker Inc 33.54, Ford Motor 14.11, Fortune Brands 31.69, FMC Corp 60.61, Freeport-McMoran 33.64, GATX 46.49, GenCorp 10.51, Gen Dynamics 70.66, Gen Electric 22.04, Gen Mills 41.37, Genesco Inc 60.37, Genworth 9.15, Goldman Sachs Grp 144.45, Google 704.95, H&R Block 20.56, Heinz 60.03, Hess Corp 57.66, Hewlett Packard 17.11, Home Depot 65.47, Honda Motors 38.48, Honeywell Intl 67.81, HSBC Holdings 55.30, IBM 194.47, ING Groep 25.46, Ingersoll Rand 50.63, Intel Corp 21.25, Internet Initiative 11.86, Interpublic 11.94, Intl Flav Frag 70.56, Intl Paper 41.91, Intuit Inc 63.68, Invesco 27.66, Ironwod Pharma 13.51, ITT Inds Inc 25.58, JC Penney 18.87, Johnson & Johnson 73.23, JP Morgan Chase 46.46, K12 Inc 19.31, Kellogg Co 58.21, Keycorp 9.28, Kimberly Clark 86.82, Kimco Realty 19.87, Kohls Corp 43.83, Kroger Co 27.08, Kubota Cp 58.42, Kyocera Corp 93.66, Life Tech Corp 60.79, Limited Inc 46.91, Lincoln Natl 27.73, Lockheed Martin 93.97, Loews Corp 42.82, Manpower Inc 47.16, Marathon Oil 33.08, Marsh & McLennan 34.94, Masco Corp 17.78, Mastercard 521.00, McClatchy 3.00, McDonalds Corp 92.26, McGraw Hill 54.34, Merck & Co 42.98, Microsoft Corp 27.25, Mitsub UFJ Fin 5.41, Monsanto 102.47, Monster Wrldwide 5.87, Morgan Stanley 22.38, Motorola 59.01, Nat Oilwell 72.76, Network Appliance 34.36, Newmont Mining 44.89, Nike Inc 53.29, Nippon T&T 21.18, NL Indust 12.73, Nokia Corp 4.43, Nomura Holdings 5.49, Norfolk Sthn 66.70, Northrop Grumman 67.49, Nthn Trust Corp 50.25, NTT DoCoMo Inc 14.70, NV Energy Inc 18.66, Occid Petl 82.58, Officemax 11.07, Olin Corp 22.80, Omnicom 53.23, Oracle Corp 35.11, Orix Corp 54.21, Paccar Inc 46.37, Panasonic 6.71, Patterson 35.46, Paychex 32.38, Pepco 19.04, PepsiCo 72.48, Pfizer Inc 26.54, PG&E Corp 41.01, Philip Morris 89.98, Philip Ptrl 59.27, Pitney Bowes 11.62, Plum Creek Timb 47.32, PMC-Sierra Inc 5.68, PPG Inds 142.73, Praxair Inc 113.52, Priceline 672.72, Procter Gamble 69.94, Pub Svc Ent Gp 29.83, Qualcom Inc 64.68, RadioShack Corp 2.23, Range Resources 68.27, Raytheon co 58.10, Responsys 7.47, Reynolds 42.53, Rockwell Automation 87.74, Royal Caribbean 36.90, Royal Dutch Shell Tra 72.14, Sanofi Aventis 47.73, Schlumberger 76.50, Scrips Network 59.02, Seabright Ins 11.09, Sears Holding 46.66, Sigma 76.93, Sony Corp 12.70, Sprint Nextel 5.65, Starbucks Cp 54.81, Suntrust Bks 29.14, 3M Company 98.74, Target Corp 61.53, Teck Recs 37.45, Teco Energy 17.02, Tellabs 2.25, Tenet Hlthcare 38.04, Textron Inc 27.22, Texas Instrume 33.52, Thomson Reuters 30.12, Timken Co 50.70, Time Warner 49.93, TMPUR-PDIC Intl 34.99, Toyota Mot 95.89, Tyco Intl Ltd 31.37, Unilever PLC 38.70, Union Pacific 132.49, Unisys Cp 17.50, Unitil Corp 26.33, UnumProvident Corp 22.50, US Bancorp 32.87, US Steel Corp 24.77, Utd Technologies 86.95, Varian Med Sys 75.09, Verisign Inc 39.55, Verizon Comm 42.54, Vertex Pharm 46.31, Viacom A 60.26, Viacom B 57.88, Viad Corp 27.51, Vodafone Group 25.86, Vornado Realty 84.63, WalMart Strs 69.20, Wells Fargo & Co 34.93, Weyerhaeuser 30.63, Whirlpool 102.31, Williams Comps 34.74, Xerox Corp 7.64, Xilinx Inc 37.17, Yahoo 20.02, Zimmer 73.61.<

LONDON: (quoted in Sterling)ABF 1630.02, Aggreko 1848.07, AMEC 1080.04, Anglo American 1889.36, Antofagasta 1265.05, ARM Holdings 864.62, Assoc. British Foods 1630.02, Astra Zeneca 3080.00, Aviva 365.98, BAE Systems 342.61, Barclays Bank 297.39, Barratt Devlpment 230.58, BG Group 1104.86, BHP Billiton 2063.08, BP Amoco 460.26, British Airways 276.46, British Amer Tobacco 3170.82, British Land 568.28, BskyB 798.45, BT Grp 246.00, Bunzl 1097.65, Cairn Energy 280.98, Capita Group 799.80, Carnival Plc 2592.10, Centrica 339.01, Cobham 222.41, Colt Telecom 105.00, Compass Group 751.53, Daily Mail TstA 588.65, Diageo 1846.08, Dimension Data 120.00, Dixons Retail 27.17, Drax Group 562.56, ElectroComps 242.81, Enterprise Inns 103.00, Eurasian 341.64, Experian Group 1073.80, Foreign&Col Inv 332.34, Fresnillo 1752.06, Frontera 0.40, G4s 274.97, GKN 243.91, Glaxo Smith Kline 1376.14, Hammerson 487.86, Home Retail 135.06, HSBC 693.76, ICAP 329.11, Imperial Tobacco 2377.08, Inmarsat 614.57, Intercont Hotel 1815.18, Intertek 3015.30, Invensys 339.21, Invesco Asia Sub 159.00, Investec 457.31, ITV Plc 115.00, Johnson Matthey 2289.09, Kazakhmys 774.00, Kingfisher 282.56, Ladbrokes 200.28, Land Securities 815.62, Legal & General 152.03, Lloyds TSB 53.47, London Stock Exch 1169.31, Lonmin 334.91, Man Group 96.44, Marks & Spencer 366.01, Misys 349.70, Mitchells & But 315.00, Morrison Supmkt 252.83, National Grid 682.90, Next 3970.22, Old Mutual 186.11, Party Gaming 193.40, Pearson 1241.76, Persimmon 873.28, Petrofac 1671.39, Prudential 927.54, Punch Taverns 11.22, Reckit Bncsr 4133.12, Reed Elsevier 680.14, Rentokil Initial 90.64, Rexam 461.41, Rio Tinto 3492.64, Rolls Royce 920.04, Royal Bank of Scotland 358.95, Royal Dutch Shell A 2202.56, Royal Dutch Shell B 2246.85, RSA Insurance 126.72, SAB Miller 2980.59, Sage Group 313.81, Sainsbury 324.41, Schroders 1884.63, Schroders N/V 1497.00, Scottish & Southern Energy 1430.45, Serco Group 556.02, Severn Trent Water 1570.16, Shire Pharmaceuticals 2101.58, Smith & Nephew 699.28, Smiths Group 1225.72, Songbird 127.75, Spirent 151.40, Standard Chartered 1654.10, Standard Life 346.31, 3I Group 248.81, Tate & Lyle 796.70, Tesco 349.67, Thomas Cook 56.27, Tullow Oil 1179.43, Unilever 2432.10, United Utilities 712.26, United Business Media 733.23, Vedanta Resources 1169.12, Vodafone Group 161.82, Whitbread 2483.20, William Hill 349.67, Wolseley 2941.81, Wood GRP 818.91, WPP Group 971.85, Xstrata 1134.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 31.40, Caf de Coral Holdings 22.70, Cathay Pacific 15.42, Century Legend 0.29, Cheung Kong Holdings 130.60, Cheung Kong Infrastruct 47.25, China Mobile 87.65, China Resources 27.10, China Unicom 13.18, Citic Pacific 12.84, City Telecom 2.19, CLP Holdings 64.95, Cosco Pacific 12.28, Hang Lung Group 45.40, Hang Lung Prop 30.20, Hang Seng Bank 119.40, Henderson Investment 0.63, Henderson Land 59.35, Hong Kong & China Gas 21.30, Hongkong Electric 65.55, HSBC Holding 85.30, Hutchison Whampoa 85.15, Hysan Development 38.70, I-Cable Communications 0.40, Johnson Electric 5.63, Legend Strategy Int 2.17, Lenovo Group 7.66, Li & Fung 11.94, MTR Corp 31.30, New World Cyberbase 0.46, New World Development 14.36, PCPD 2.85, PCCW 3.36, Shanghai Industrial 27.40, Shanghai Petrochemical 2.86, Sino Land 15.58, Sino Ocean Land 6.19, Sun Hung Kai Properties 127.90, Swire Pacific 98.75, Television Broadcasts 56.95, Tsingtao Brewery 45.30, Vtech Holdings 86.00, Wharf (Holdings) 64.85, Wheelock & Co. 44.50.<

TOKYO: (quoted in Japanese Yen)Acom 2436, Advantest 1380, Aeon 1036, Ajinomoto 1233, All Nippon Airways 179, Asahi Breweries 1900, Asahi Chem 527, Asahi Glass 609, Bandai 1242, Bridgestone 2398, Canon 3350, Casio 812, Chugai Pharm 1812, Citizen Watch 486, Cosmo Oil 195, Dai Nippon Print 706, Daihatsu Motor 1792, Daiichi Sankyo 1484, Daiwa House 1598, Daiwa Securities 458, Denso 3360, Eisai 3895, Fanuc 14930, Fuji Electric 214, Fuji Heavy Indus 1172, Fuji Photo Film 1852, Fujisawa Pharm 4450, Fujitsu 352, Furukawa Elec 186, Heiwa Real Estate 1226, Hino Motors 890, Hitachi 550, Hokuetsu Paper 476, Honda 3440, Isetan 887, Ishikawajima-Harima 241, Isuzu Motors 550, Itochu 982, Jaccs 434, Japan Steel 549, Japan Tobacco 2735, JFE Group 1694, JGC Corporation 2634, JR East 5910, JR Tokai 7490, JR West 3510, JVC 325, JX Holdings 512, Kajima 278, Kansai Elec Power 908, Kao 2444, Kawasaki Heavy Indus 258, KDDI Corp 6210, Keyence 24760, Kirin Brewery 1071, Kobe Steel 110, Komatsu 2372, Konica 685, Kubota 1045, Kyocera 8370, Makita 4230, Marubeni 642, Marui 692, Matsushita Elec Indus 594, Mazda 220, Minebea 293, Misawa Homes 1342, Mitsubishi Chem 435, Mitsubishi Corp Fin 1814, Mitsubishi Elec 763, Mitsubishi Estate 2086, Mitsubishi Gas 579, Mitsubishi Heavy Indus 490, Mitsubishi Motors 95, Mitsubishi UFJ 484, Mitsui 1340, Mitsui Fudosan 1995, Mitsui O.S.K. 297, Mitsui Trust 314, Mizuho 173, MS&AD Insurance 1899, Murata Mfg 5400, NEC 218, Nidec 5310, Nikon 2675, Nintendo 9380, Nippon Express 362, Nippon Shinpan 484, Nippon Steel 232, Nippon Unipac 1223, Nippon Yusen 223, Nissan Motor 878, Nissho Iwai-Nich 137, NKSJ Holdings 1930, Nomura Holdings 491, NTT 3790, NTT Data 272900, NTT DoCoMo 131800, Obayashi 467, Oji Paper 291, Oki Elect Indus 104, Olympus 1898, Omron 2190, Onward 671, Orix 9690, Osaka Gas 330, Pioneer 223, Resona 400, Ricoh 1071, Rohm 2990, Sapporo Breweries 295, Secom 4495, Sega 1515, Seiko 234, Sekisui House 1015, Seven & I 2675, Sharp 344, Shimane Bank 1217, Shimizu 312, Shin-Etsu Chem 5630, Shiseido 1257, Shizuoka Bank 891, Showa Shell 505, SMFG 3315, Softbank 3020, Sony 1149, Sumitomo 1139, Sumitomo Chem 262, Sumitomo Elec 1017, Sumitomo Metals 1362, Suzuki Motor 2410, Taiheiyo Cement 231, Taisei 275, Takeda Chem 4450, TDK 3365, Teijin Ltd 208, The Daiei Inc 208, Tokyo Elec Power 213, Tokyo Electron 4125, Tokyo Gas 434, Toppan Print 558, Toray 509, Toshiba Corp 371, Toyota Motor 4300, TV Tokyo 954, Yamaha 950, Yamaha Motor 1096, Yamanouchi Pharm 4450, Yamato Transport 1433.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.87, City Developments 11.40, Creative Technology 3.02, DBS Group Holdings 14.38, DMX Technology 0.26, Fraser & Neave 9.58, Keppel Corp 11.30, Keppel Land 4.06, Neptune Orient Lines 1.32, Oversea-Chinese Bk 9.64, SembCorp Industries 5.36, Singapore Airlines 11.12, Singapore Exchange 7.45, Singapore Press 4.08, Singapore Tech Engineering 3.82, Singapore Telecom 3.49, United Overseas Bk 18.76, Venture Manufacturing 8.00.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.54, Brit Amer Tobacco 59.90, Carlsberg Brew 12.36, Digi 5.14, Gamuda 3.80, Genting 9.80, Guinness 16.58, IGB Corp 2.41, Land & General 0.43, Malaysian Airlines 0.72, Malaysian Banking 9.00, Malaysian Mining 2.62, Petronas Gas 18.98, Public Bank 16.14, RHB Capital 7.92, Sime Darby 9.39, Telekom Malaysia 5.60, Tenaga Nasional 6.99, UMW Holdings 12.60, YTL Corp 1.80.<

KOREA: (quoted in Korean Won)Amorepacific 1150000, Basic House 13750, Cheil Comm 21050, Cheil Indus 90600, Daelim Indus 91500, Daishin Securities 10600, Hyosung T&C 66900, Hyundai Engineering 72000, Hyundai Motor 213500, Korea Electric Power 34250, Korean Air 45600, LG Chem Inv 64900, LG Electronics 74800, Noroo Paint 5010, Orientbio 649, Pohang Iron & Steel 357000, Samsung Card 37000, Samsung Corp 62700, Samsung Electronics 1480000, Samsung Fire & Marine 212500, Samsung Heavy Indus 37400, SK Telecom 164000, Ssangyong Cement 6030, Yuhan 187000, Yuyang Telecom 922.<