Trading Room home page

Overseas Stocks - Jan 1

Market watch top headlines

Australian reports

World reports

Stocks to watch

AQG, BXB, GMA, NBL, RMS, TAH, TAP,

AAP

January 01 2013, 4:22PM

NEW ZEALAND MARKET:closed.<

Dec 31

NEW YORK:Abbott Labs 65.50, Abercrombie 47.97, Adobe Systems 37.68, Advanced Micro 2.40, Advantest Corp 16.12, Aetna Inc 46.30, AFLAC Inc 53.12, AK Steel 4.60, Alcatel-Lucent 1.39, Alcoa Inc 8.68, Allergan 91.73, Allegheny Tech 30.36, Altria Group 31.42, Am Ele Pwr 42.68, Am Express 57.48, Am Intl Group 35.30, Amazon.com Inc 250.87, Amgen 86.20, Anadarko Pete 74.31, Aon Corp 55.60, Apache Corp 78.50, Apple Computer 532.17, Applied Matls 11.44, Arbitron Inc 46.68, Arch Dan Mid 27.39, ASA Ltd 21.53, Ashland Inc 80.41, AT&T Corp 33.71, Avery Denison 34.92, Avon Products 14.36, Bank of America 11.60, Bank of NY 25.70, Baxter Intl 66.66, BB&T Corp 29.11, Becton Dickinsn 78.19, Biogen 146.37, Boeing Co 75.36, BP PLC 41.64, Brist Myr Sqb 32.59, Broadcom Corp 33.21, Broadvision 8.94, Brocade Comm 5.33, Brunswick Corp 29.09, Cadence Design 13.51, Campbell Soup 34.89, Canon Inc 39.21, Caterpillar 89.58, Celgene 78.47, Check Point Soft 47.64, Chesapeake Energy 16.62, ChevronTexaco Corp 108.14, Cintas 40.90, Cirrus Logic 28.97, Cisco Syst 19.65, Citigroup 39.56, CMS Engy 24.38, Cognizant Tech 73.88, CocaCola 36.25, Colgate-Palmolive 104.54, Comcast Spl 35.92, Compagnie Verit 30.52, Computer Sci 40.05, ConAgra Foods 29.50, Con Edison 55.54, Corning Inc 12.62, Crane Co 46.28, CSX Corp 19.73, Curtis-Wright 32.83, Darling Intl 16.04, Dean Foods 16.51, Deere Co 86.42, Dell Computer 10.14, Diebold Inc 30.61, Disney 49.79, Dollar Tree Str 40.56, Dow Chemical 32.32, DTE Energy Co 60.05, Duke Energy 63.80, DuPont 44.97, Eastman Chem 68.05, Eaton Corp 54.20, Ebay Inc 51.00, Edison Intl 45.19, Eli Lilly 49.32, EMC Corp 25.30, Emerson Elec 52.96, Energy Recovery 3.40, Ensco Int 59.28, Entergy 63.75, Ericsson Tel 10.10, Exxon Mobil Corp 86.55, Ferro Inc 4.18, Fifth Third Bcp 15.20, First Horizon 9.91, Foot Locker Inc 32.12, Ford Motor 12.95, Fortune Brands 29.22, FMC Corp 58.52, Freeport-McMoran 34.20, GATX 43.30, GenCorp 9.15, Gen Dynamics 69.27, Gen Electric 20.99, Gen Mills 40.41, Genesco Inc 55.00, Genworth 7.51, Goldman Sachs Grp 127.56, Google 709.37, H&R Block 18.57, Heinz 57.68, Hess Corp 52.96, Hewlett Packard 14.25, Home Depot 61.85, Honda Motors 36.94, Honeywell Intl 63.47, HSBC Holdings 53.07, IBM 191.55, ING Groep 24.99, Ingersoll Rand 47.96, Intel Corp 20.62, Internet Initiative 11.49, Interpublic 11.02, Intl Flav Frag 66.54, Intl Paper 39.84, Intuit Inc 59.50, Invesco 26.09, Ironwod Pharma 11.08, ITT Inds Inc 23.46, JC Penney 19.71, Johnson & Johnson 70.10, JP Morgan Chase 43.97, K12 Inc 20.44, Kellogg Co 55.85, Keycorp 8.42, Kimberly Clark 84.43, Kimco Realty 19.32, Kohls Corp 42.98, Kroger Co 26.02, Kubota Cp 57.62, Kyocera Corp 91.35, Life Tech Corp 49.03, Limited Inc 47.06, Lincoln Natl 25.90, Lockheed Martin 92.29, Loews Corp 40.75, Manpower Inc 42.44, Marathon Oil 30.66, Marsh & McLennan 34.47, Masco Corp 16.66, Mastercard 491.28, McClatchy 3.27, McDonalds Corp 88.21, McGraw Hill 54.67, Merck & Co 40.94, Microsoft Corp 26.71, Mitsub UFJ Fin 5.42, Monsanto 94.65, Monster Wrldwide 5.62, Morgan Stanley 19.12, Motorola 55.68, Nat Oilwell 68.35, Network Appliance 33.55, Newmont Mining 46.44, Nike Inc 51.60, Nippon T&T 21.03, NL Indust 11.45, Nokia Corp 3.95, Nomura Holdings 5.87, Norfolk Sthn 61.84, Northrop Grumman 67.58, Nthn Trust Corp 50.16, NTT DoCoMo Inc 14.41, NV Energy Inc 18.14, Occid Petl 76.61, Officemax 9.76, Olin Corp 21.59, Omnicom 49.96, Oracle Corp 33.32, Orix Corp 56.64, Paccar Inc 45.21, Panasonic 6.07, Patterson 34.23, Paychex 31.10, Pepco 19.61, PepsiCo 68.43, Pfizer Inc 25.08, PG&E Corp 40.18, Philip Morris 83.64, Philip Ptrl 57.99, Pitney Bowes 10.64, Plum Creek Timb 44.37, PMC-Sierra Inc 5.21, PPG Inds 135.35, Praxair Inc 109.45, Priceline 620.39, Procter Gamble 67.89, Pub Svc Ent Gp 30.60, Qualcom Inc 61.86, RadioShack Corp 2.12, Range Resources 62.83, Raytheon co 57.56, Responsys 5.96, Reynolds 41.43, Rockwell Automation 83.99, Royal Caribbean 34.00, Royal Dutch Shell Tra 70.89, Sanofi Aventis 47.38, Schlumberger 69.29, Scrips Network 57.92, Seabright Ins 11.07, Sears Holding 41.36, Sigma 73.58, Sony Corp 11.20, Sprint Nextel 5.67, Starbucks Cp 53.63, Suntrust Bks 28.35, 3M Company 92.85, Target Corp 59.17, Teck Recs 36.35, Teco Energy 16.76, Tellabs 2.28, Tenet Hlthcare 32.47, Textron Inc 24.79, Texas Instrume 30.89, Thomson Reuters 29.06, Timken Co 47.83, Time Warner 47.83, TMPUR-PDIC Intl 31.49, Toyota Mot 93.25, Tyco Intl Ltd 29.25, Unilever PLC 38.30, Union Pacific 125.72, Unisys Cp 17.30, Unitil Corp 25.92, UnumProvident Corp 20.82, US Bancorp 31.94, US Steel Corp 23.87, Utd Technologies 82.01, Varian Med Sys 70.24, Verisign Inc 38.82, Verizon Comm 43.27, Vertex Pharm 41.90, Viacom A 54.27, Viacom B 52.74, Viad Corp 27.16, Vodafone Group 25.19, Vornado Realty 80.08, WalMart Strs 68.23, Wells Fargo & Co 34.18, Weyerhaeuser 27.82, Whirlpool 101.75, Williams Comps 32.74, Xerox Corp 6.82, Xilinx Inc 35.86, Yahoo 19.90, Zimmer 66.66.<

LONDON: (quoted in Sterling)ABF 1569.05, Aggreko 1744.26, AMEC 1003.02, Anglo American 1893.03, Antofagasta 1328.00, ARM Holdings 767.50, Assoc. British Foods 1569.05, Astra Zeneca 2911.11, Aviva 372.87, BAE Systems 336.63, Barclays Bank 261.59, Barratt Devlpment 206.49, BG Group 1011.89, BHP Billiton 2134.17, BP Amoco 424.56, British Airways 276.46, British Amer Tobacco 3118.81, British Land 563.20, BskyB 766.03, BT Grp 232.35, Bunzl 1009.00, Cairn Energy 263.18, Capita Group 755.02, Carnival Plc 2364.74, Centrica 334.43, Cobham 221.41, Colt Telecom 99.40, Compass Group 724.27, Daily Mail TstA 551.00, Diageo 1785.79, Dimension Data 120.00, Dixons Retail 28.40, Drax Group 544.50, ElectroComps 238.00, Enterprise Inns 102.60, Eurasian 283.84, Experian Group 985.28, Foreign&Col Inv 320.50, Fresnillo 1843.06, Frontera 0.39, G4s 256.50, GKN 229.79, Glaxo Smith Kline 1339.00, Hammerson 486.37, Home Retail 127.11, HSBC 646.90, ICAP 307.41, Imperial Tobacco 2372.02, Inmarsat 584.50, Intercont Hotel 1707.00, Intertek 3084.09, Invensys 325.18, Invesco Asia Sub 154.50, Investec 423.70, ITV Plc 105.64, Johnson Matthey 2363.65, Kazakhmys 778.00, Kingfisher 283.19, Ladbrokes 198.30, Land Securities 811.80, Legal & General 145.60, Lloyds TSB 47.92, London Stock Exch 1088.00, Lonmin 284.20, Man Group 82.75, Marks & Spencer 382.28, Misys 349.70, Mitchells & But 324.80, Morrison Supmkt 262.15, National Grid 702.19, Next 3703.64, Old Mutual 178.14, Party Gaming 193.40, Pearson 1189.00, Persimmon 800.00, Petrofac 1620.14, Prudential 864.69, Punch Taverns 8.00, Reckit Bncsr 3891.27, Reed Elsevier 636.00, Rentokil Initial 95.72, Rexam 436.00, Rio Tinto 3510.28, Rolls Royce 875.15, Royal Bank of Scotland 324.14, Royal Dutch Shell A 2127.75, Royal Dutch Shell B 2181.23, RSA Insurance 125.67, SAB Miller 2825.00, Sage Group 294.94, Sainsbury 344.87, Schroders 1686.00, Schroders N/V 1362.00, Scottish & Southern Energy 1422.63, Serco Group 535.00, Severn Trent Water 1585.05, Shire Pharmaceuticals 1886.46, Smith & Nephew 678.52, Smiths Group 1191.00, Songbird 119.00, Spirent 150.70, Standard Chartered 1567.30, Standard Life 331.49, 3I Group 217.20, Tate & Lyle 762.00, Tesco 336.63, Thomas Cook 48.00, Tullow Oil 1261.00, Unilever 2365.28, United Utilities 673.50, United Business Media 718.02, Vedanta Resources 1171.00, Vodafone Group 154.75, Whitbread 2447.00, William Hill 348.10, Wolseley 2878.09, Wood GRP 730.04, WPP Group 889.03, Xstrata 1052.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.65, Caf de Coral Holdings 22.00, Cathay Pacific 14.22, Century Legend 0.27, Cheung Kong Holdings 119.00, Cheung Kong Infrastruct 47.50, China Mobile 90.25, China Resources 27.95, China Unicom 12.42, Citic Pacific 11.56, City Telecom 2.70, CLP Holdings 64.85, Cosco Pacific 11.04, Hang Lung Group 44.05, Hang Lung Prop 30.80, Hang Seng Bank 118.70, Henderson Investment 0.60, Henderson Land 54.70, Hong Kong & China Gas 21.15, Hongkong Electric 66.20, HSBC Holding 81.30, Hutchison Whampoa 80.90, Hysan Development 37.25, I-Cable Communications 0.43, Johnson Electric 5.16, Legend Strategy Int 2.17, Lenovo Group 7.02, Li & Fung 13.68, MTR Corp 30.50, New World Cyberbase 0.38, New World Development 12.02, PCPD 1.81, PCCW 3.40, Shanghai Industrial 27.25, Shanghai Petrochemical 2.76, Sino Land 13.94, Sino Ocean Land 5.79, Sun Hung Kai Properties 116.20, Swire Pacific 95.85, Television Broadcasts 57.90, Tsingtao Brewery 45.75, Vtech Holdings 86.85, Wharf (Holdings) 60.60, Wheelock & Co. 39.00.<

TOKYO: (quoted in Japanese Yen)closed.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.70, City Developments 12.87, Creative Technology 3.04, DBS Group Holdings 14.84, DMX Technology 0.22, Fraser & Neave 9.70, Keppel Corp 11.00, Keppel Land 4.03, Neptune Orient Lines 1.14, Oversea-Chinese Bk 9.73, SembCorp Industries 5.25, Singapore Airlines 10.75, Singapore Exchange 7.01, Singapore Press 4.03, Singapore Tech Engineering 3.82, Singapore Telecom 3.30, United Overseas Bk 19.81, Venture Manufacturing 8.06.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.80, Brit Amer Tobacco 62.00, Carlsberg Brew 12.52, Digi 5.29, Gamuda 3.64, Genting 9.20, Guinness 16.60, IGB Corp 2.30, Land & General 0.41, Malaysian Airlines 0.71, Malaysian Banking 9.20, Malaysian Mining 2.63, Petronas Gas 19.52, Public Bank 16.28, RHB Capital 7.69, Sime Darby 9.52, Telekom Malaysia 6.04, Tenaga Nasional 6.94, UMW Holdings 11.94, YTL Corp 1.90.<

KOREA: (quoted in Korean Won)Amorepacific 1214000, Basic House 14650, Cheil Comm 21550, Cheil Indus 94200, Daelim Indus 87000, Daishin Securities 9970, Hyosung T&C 73600, Hyundai Engineering 70000, Hyundai Motor 218500, Korea Electric Power 30450, Korean Air 45300, LG Chem Inv 65200, LG Electronics 73600, Noroo Paint 4555, Orientbio 749, Pohang Iron & Steel 349000, Samsung Card 36500, Samsung Corp 62600, Samsung Electronics 1522000, Samsung Fire & Marine 218000, Samsung Heavy Indus 38550, SK Telecom 152500, Ssangyong Cement 5670, Yuhan 173000, Yuyang Telecom 961.<