Trading Room home page

Overseas Stocks - Dec 31

Market watch top headlines

Australian reports

World reports

Stocks to watch

CAB, DXS, GFF, NCM, SXL, TEN, TLS, VED,

AAP

December 31 2012, 09:49AM

NEW YORK:Abbott Labs 64.42, Abercrombie 45.76, Adobe Systems 36.90, Advanced Micro 2.28, Advantest Corp 15.62, Aetna Inc 45.56, AFLAC Inc 52.25, AK Steel 4.30, Alcatel-Lucent 1.35, Alcoa Inc 8.50, Allergan 90.13, Allegheny Tech 29.17, Altria Group 31.09, Am Ele Pwr 42.21, Am Express 56.67, Am Intl Group 34.58, Amazon.com Inc 245.18, Amgen 85.24, Anadarko Pete 72.31, Aon Corp 55.50, Apache Corp 77.05, Apple Computer 509.59, Applied Matls 11.26, Arbitron Inc 46.65, Arch Dan Mid 27.06, ASA Ltd 21.23, Ashland Inc 79.06, AT&T Corp 33.32, Avery Denison 34.40, Avon Products 13.98, Bank of America 11.36, Bank of NY 25.42, Baxter Intl 65.59, BB&T Corp 28.85, Becton Dickinsn 77.34, Biogen 146.05, Boeing Co 74.69, BP PLC 41.22, Brist Myr Sqb 31.90, Broadcom Corp 32.48, Broadvision 8.63, Brocade Comm 5.28, Brunswick Corp 27.49, Cadence Design 13.44, Campbell Soup 34.56, Canon Inc 38.73, Caterpillar 86.81, Celgene 77.73, Check Point Soft 47.07, Chesapeake Energy 16.56, ChevronTexaco Corp 106.45, Cintas 40.34, Cirrus Logic 27.11, Cisco Syst 19.45, Citigroup 39.01, CMS Engy 24.05, Cognizant Tech 72.31, CocaCola 35.97, Colgate-Palmolive 104.04, Comcast Spl 35.21, Compagnie Verit 29.48, Computer Sci 39.04, ConAgra Foods 29.20, Con Edison 54.93, Corning Inc 12.47, Crane Co 45.47, CSX Corp 19.43, Curtis-Wright 32.00, Darling Intl 15.54, Dean Foods 16.12, Deere Co 84.55, Dell Computer 9.97, Diebold Inc 30.03, Disney 49.15, Dollar Tree Str 39.60, Dow Chemical 31.62, DTE Energy Co 59.41, Duke Energy 63.01, DuPont 44.71, Eastman Chem 66.05, Eaton Corp 53.09, Ebay Inc 49.81, Edison Intl 44.77, Eli Lilly 48.60, EMC Corp 24.83, Emerson Elec 52.14, Energy Recovery 3.33, Ensco Int 57.61, Entergy 62.58, Ericsson Tel 9.96, Exxon Mobil Corp 85.10, Ferro Inc 4.24, Fifth Third Bcp 14.99, First Horizon 9.77, Foot Locker Inc 31.80, Ford Motor 12.87, Fortune Brands 28.85, FMC Corp 57.27, Freeport-McMoran 33.14, GATX 42.53, GenCorp 8.99, Gen Dynamics 67.88, Gen Electric 20.44, Gen Mills 40.06, Genesco Inc 53.65, Genworth 7.22, Goldman Sachs Grp 125.52, Google 700.01, H&R Block 18.24, Heinz 57.22, Hess Corp 51.28, Hewlett Packard 13.68, Home Depot 60.65, Honda Motors 36.42, Honeywell Intl 62.92, HSBC Holdings 52.54, IBM 189.83, ING Groep 25.03, Ingersoll Rand 46.88, Intel Corp 20.23, Internet Initiative 11.51, Interpublic 10.78, Intl Flav Frag 65.96, Intl Paper 38.91, Intuit Inc 59.33, Invesco 25.78, Ironwod Pharma 10.93, ITT Inds Inc 22.96, JC Penney 18.97, Johnson & Johnson 69.48, JP Morgan Chase 43.24, K12 Inc 20.11, Kellogg Co 55.33, Keycorp 8.35, Kimberly Clark 83.13, Kimco Realty 19.05, Kohls Corp 42.28, Kroger Co 25.68, Kubota Cp 56.81, Kyocera Corp 90.00, Life Tech Corp 48.42, Limited Inc 45.90, Lincoln Natl 25.23, Lockheed Martin 91.34, Loews Corp 40.18, Manpower Inc 41.78, Marathon Oil 29.81, Marsh & McLennan 34.23, Masco Corp 16.04, Mastercard 483.08, McClatchy 2.99, McDonalds Corp 87.58, McGraw Hill 53.23, Merck & Co 40.64, Microsoft Corp 26.55, Mitsub UFJ Fin 5.29, Monsanto 93.08, Monster Wrldwide 5.37, Morgan Stanley 18.62, Motorola 54.08, Nat Oilwell 65.88, Network Appliance 32.82, Newmont Mining 45.03, Nike Inc 50.99, Nippon T&T 21.02, NL Indust 11.65, Nokia Corp 3.81, Nomura Holdings 5.73, Norfolk Sthn 61.07, Northrop Grumman 66.76, Nthn Trust Corp 49.95, NTT DoCoMo Inc 14.40, NV Energy Inc 17.98, Occid Petl 75.38, Officemax 9.29, Olin Corp 21.24, Omnicom 49.16, Oracle Corp 33.02, Orix Corp 56.31, Paccar Inc 44.43, Panasonic 5.95, Patterson 33.85, Paychex 30.88, Pepco 19.31, PepsiCo 68.02, Pfizer Inc 24.89, PG&E Corp 39.71, Philip Morris 82.65, Philip Ptrl 57.07, Pitney Bowes 10.41, Plum Creek Timb 43.86, PMC-Sierra Inc 5.12, PPG Inds 132.70, Praxair Inc 107.90, Priceline 608.88, Procter Gamble 67.15, Pub Svc Ent Gp 29.94, Qualcom Inc 60.64, RadioShack Corp 2.11, Range Resources 62.02, Raytheon co 56.70, Responsys 5.83, Reynolds 40.99, Rockwell Automation 82.02, Royal Caribbean 33.23, Royal Dutch Shell Tra 70.72, Sanofi Aventis 46.68, Schlumberger 67.96, Scrips Network 56.62, Seabright Ins 11.05, Sears Holding 39.50, Sigma 72.86, Sony Corp 11.01, Sprint Nextel 5.60, Starbucks Cp 52.64, Suntrust Bks 27.79, 3M Company 91.78, Target Corp 58.57, Teck Recs 35.22, Teco Energy 16.56, Tellabs 2.34, Tenet Hlthcare 31.33, Textron Inc 24.12, Texas Instrume 30.47, Thomson Reuters 28.62, Timken Co 46.30, Time Warner 46.93, TMPUR-PDIC Intl 30.34, Toyota Mot 92.07, Tyco Intl Ltd 28.57, Unilever PLC 37.87, Union Pacific 123.54, Unisys Cp 17.00, Unitil Corp 25.61, UnumProvident Corp 20.55, US Bancorp 31.68, US Steel Corp 23.03, Utd Technologies 80.81, Varian Med Sys 69.62, Verisign Inc 38.00, Verizon Comm 42.90, Vertex Pharm 40.94, Viacom A 53.22, Viacom B 51.96, Viad Corp 26.99, Vodafone Group 25.01, Vornado Realty 79.27, WalMart Strs 67.61, Wells Fargo & Co 33.91, Weyerhaeuser 27.58, Whirlpool 99.02, Williams Comps 31.79, Xerox Corp 6.69, Xilinx Inc 35.31, Yahoo 19.50, Zimmer 65.54.<

LONDON: (quoted in Sterling)ABF 1574.56, Aggreko 1740.63, AMEC 1018.01, Anglo American 1909.77, Antofagasta 1344.18, ARM Holdings 767.50, Assoc. British Foods 1574.56, Astra Zeneca 2917.48, Aviva 376.11, BAE Systems 338.41, Barclays Bank 262.12, Barratt Devlpment 207.10, BG Group 1009.52, BHP Billiton 2148.83, BP Amoco 426.27, British Airways 276.46, British Amer Tobacco 3112.29, British Land 567.65, BskyB 768.94, BT Grp 234.23, Bunzl 1007.04, Cairn Energy 261.00, Capita Group 764.53, Carnival Plc 2380.45, Centrica 337.43, Cobham 222.39, Colt Telecom 98.80, Compass Group 729.02, Daily Mail TstA 549.50, Diageo 1805.17, Dimension Data 120.00, Dixons Retail 28.65, Drax Group 541.52, ElectroComps 237.92, Enterprise Inns 103.71, Eurasian 285.91, Experian Group 989.04, Foreign&Col Inv 319.70, Fresnillo 1859.19, Frontera 0.40, G4s 256.00, GKN 231.01, Glaxo Smith Kline 1346.13, Hammerson 490.92, Home Retail 125.46, HSBC 650.78, ICAP 307.05, Imperial Tobacco 2362.84, Inmarsat 586.44, Intercont Hotel 1701.99, Intertek 3131.00, Invensys 326.32, Invesco Asia Sub 153.00, Investec 420.94, ITV Plc 105.60, Johnson Matthey 2365.50, Kazakhmys 777.52, Kingfisher 282.96, Ladbrokes 199.32, Land Securities 820.08, Legal & General 146.00, Lloyds TSB 48.90, London Stock Exch 1092.56, Lonmin 278.00, Man Group 81.89, Marks & Spencer 386.71, Misys 349.70, Mitchells & But 322.93, Morrison Supmkt 262.73, National Grid 702.03, Next 3705.28, Old Mutual 178.41, Party Gaming 193.40, Pearson 1193.12, Persimmon 806.18, Petrofac 1643.07, Prudential 860.53, Punch Taverns 7.60, Reckit Bncsr 3903.94, Reed Elsevier 640.03, Rentokil Initial 95.44, Rexam 438.33, Rio Tinto 3537.55, Rolls Royce 883.50, Royal Bank of Scotland 324.67, Royal Dutch Shell A 2134.21, Royal Dutch Shell B 2198.56, RSA Insurance 127.51, SAB Miller 2859.55, Sage Group 295.36, Sainsbury 346.31, Schroders 1707.00, Schroders N/V 1370.00, Scottish & Southern Energy 1437.06, Serco Group 538.00, Severn Trent Water 1583.75, Shire Pharmaceuticals 1898.08, Smith & Nephew 686.02, Smiths Group 1191.00, Songbird 126.00, Spirent 151.35, Standard Chartered 1575.64, Standard Life 334.65, 3I Group 216.32, Tate & Lyle 771.53, Tesco 337.47, Thomas Cook 47.00, Tullow Oil 1262.78, Unilever 2384.55, United Utilities 673.17, United Business Media 715.57, Vedanta Resources 1158.39, Vodafone Group 155.68, Whitbread 2452.25, William Hill 347.83, Wolseley 2884.98, Wood GRP 742.69, WPP Group 893.03, Xstrata 1070.60, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.70, Caf de Coral Holdings 22.00, Cathay Pacific 14.16, Century Legend 0.27, Cheung Kong Holdings 118.90, Cheung Kong Infrastruct 47.55, China Mobile 90.25, China Resources 27.75, China Unicom 12.54, Citic Pacific 11.28, City Telecom 2.69, CLP Holdings 64.80, Cosco Pacific 11.28, Hang Lung Group 43.90, Hang Lung Prop 30.40, Hang Seng Bank 118.50, Henderson Investment 0.60, Henderson Land 55.45, Hong Kong & China Gas 21.25, Hongkong Electric 65.80, HSBC Holding 81.90, Hutchison Whampoa 81.20, Hysan Development 37.30, I-Cable Communications 0.43, Johnson Electric 5.15, Legend Strategy Int 2.17, Lenovo Group 7.18, Li & Fung 13.52, MTR Corp 30.50, New World Cyberbase 0.38, New World Development 12.06, PCPD 1.84, PCCW 3.39, Shanghai Industrial 27.00, Shanghai Petrochemical 2.72, Sino Land 14.06, Sino Ocean Land 5.70, Sun Hung Kai Properties 116.10, Swire Pacific 95.70, Television Broadcasts 57.70, Tsingtao Brewery 45.70, Vtech Holdings 86.75, Wharf (Holdings) 60.05, Wheelock & Co. 38.70.<

TOKYO: (quoted in Japanese Yen)Acom 2469, Advantest 1348, Aeon 987, Ajinomoto 1143, All Nippon Airways 181, Asahi Breweries 1837, Asahi Chem 507, Asahi Glass 626, Bandai 1117, Bridgestone 2224, Canon 3340, Casio 753, Chugai Pharm 1651, Citizen Watch 452, Cosmo Oil 192, Dai Nippon Print 673, Daihatsu Motor 1711, Daiichi Sankyo 1322, Daiwa House 1479, Daiwa Securities 475, Denso 2973, Eisai 3600, Fanuc 15920, Fuji Electric 211, Fuji Heavy Indus 1076, Fuji Photo Film 1723, Fujisawa Pharm 3875, Fujitsu 360, Furukawa Elec 192, Heiwa Real Estate 1171, Hino Motors 773, Hitachi 504, Hokuetsu Paper 499, Honda 3145, Isetan 842, Ishikawajima-Harima 222, Isuzu Motors 511, Itochu 907, Jaccs 466, Japan Steel 558, Japan Tobacco 2440, JFE Group 1602, JGC Corporation 2676, JR East 5580, JR Tokai 7000, JR West 3400, JVC 319, JX Holdings 483, Kajima 284, Kansai Elec Power 907, Kao 2249, Kawasaki Heavy Indus 232, KDDI Corp 6090, Keyence 23870, Kirin Brewery 1012, Kobe Steel 109, Komatsu 2184, Konica 616, Kubota 986, Kyocera 7770, Makita 3970, Marubeni 614, Marui 687, Matsushita Elec Indus 522, Mazda 174, Minebea 304, Misawa Homes 1263, Mitsubishi Chem 426, Mitsubishi Corp Fin 1647, Mitsubishi Elec 731, Mitsubishi Estate 2049, Mitsubishi Gas 525, Mitsubishi Heavy Indus 415, Mitsubishi Motors 89, Mitsubishi UFJ 461, Mitsui 1283, Mitsui Fudosan 2090, Mitsui O.S.K. 254, Mitsui Trust 301, Mizuho 157, MS&AD Insurance 1705, Murata Mfg 5000, NEC 181, Nidec 4995, Nikon 2526, Nintendo 9070, Nippon Express 355, Nippon Shinpan 461, Nippon Steel 210, Nippon Unipac 1193, Nippon Yusen 201, Nissan Motor 811, Nissho Iwai-Nich 127, NKSJ Holdings 1835, Nomura Holdings 503, NTT 3630, NTT Data 268700, NTT DoCoMo 124000, Obayashi 484, Oji Paper 296, Oki Elect Indus 105, Olympus 1665, Omron 2041, Onward 652, Orix 9690, Osaka Gas 314, Pioneer 214, Resona 392, Ricoh 907, Rohm 2784, Sapporo Breweries 279, Secom 4335, Sega 1455, Seiko 207, Sekisui House 942, Seven & I 2437, Sharp 303, Shimane Bank 1165, Shimizu 323, Shin-Etsu Chem 5230, Shiseido 1217, Shizuoka Bank 841, Showa Shell 488, SMFG 3115, Softbank 3140, Sony 958, Sumitomo 1100, Sumitomo Chem 269, Sumitomo Elec 988, Sumitomo Metals 1208, Suzuki Motor 2242, Taiheiyo Cement 236, Taisei 286, Takeda Chem 3855, TDK 3110, Teijin Ltd 213, The Daiei Inc 199, Tokyo Elec Power 206, Tokyo Electron 3935, Tokyo Gas 395, Toppan Print 532, Toray 527, Toshiba Corp 337, Toyota Motor 4005, TV Tokyo 926, Yamaha 908, Yamaha Motor 949, Yamanouchi Pharm 3875, Yamato Transport 1308.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.75, City Developments 12.83, Creative Technology 3.05, DBS Group Holdings 14.98, DMX Technology 0.22, Fraser & Neave 9.67, Keppel Corp 11.00, Keppel Land 4.05, Neptune Orient Lines 1.14, Oversea-Chinese Bk 9.84, SembCorp Industries 5.27, Singapore Airlines 10.89, Singapore Exchange 7.01, Singapore Press 4.06, Singapore Tech Engineering 3.85, Singapore Telecom 3.33, United Overseas Bk 19.82, Venture Manufacturing 8.00.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.69, Brit Amer Tobacco 61.00, Carlsberg Brew 12.62, Digi 5.29, Gamuda 3.58, Genting 9.25, Guinness 16.48, IGB Corp 2.38, Land & General 0.42, Malaysian Airlines 0.72, Malaysian Banking 9.08, Malaysian Mining 2.64, Petronas Gas 19.56, Public Bank 16.30, RHB Capital 7.66, Sime Darby 9.49, Telekom Malaysia 5.95, Tenaga Nasional 6.94, UMW Holdings 12.04, YTL Corp 1.84.<

KOREA: (quoted in Korean Won)Amorepacific 1214000, Basic House 14650, Cheil Comm 21550, Cheil Indus 94200, Daelim Indus 87000, Daishin Securities 9970, Hyosung T&C 73600, Hyundai Engineering 70000, Hyundai Motor 218500, Korea Electric Power 30450, Korean Air 45300, LG Chem Inv 65200, LG Electronics 73600, Noroo Paint 4555, Orientbio 749, Pohang Iron & Steel 349000, Samsung Card 36500, Samsung Corp 62600, Samsung Electronics 1522000, Samsung Fire & Marine 218000, Samsung Heavy Indus 38550, SK Telecom 152500, Ssangyong Cement 5670, Yuhan 173000, Yuyang Telecom 961.<