Trading Room home page

Overseas Stocks - Dec 25

Market watch top headlines

Australian reports

World reports

Stocks to watch

ALZ, API, BHP, BRL, BSL, FMG, ILU, TPM, YAL,

AAP

December 25 2012, 6:45PM

NEW YORK:Abbott Labs 65.47, Abercrombie 47.10, Adobe Systems 37.53, Advanced Micro 2.48, Advantest Corp 14.60, Aetna Inc 46.50, AFLAC Inc 53.78, AK Steel 4.42, Alcatel-Lucent 1.38, Alcoa Inc 8.62, Allergan 92.22, Allegheny Tech 29.83, Altria Group 31.66, Am Ele Pwr 43.20, Am Express 57.53, Am Intl Group 35.20, Amazon.com Inc 258.62, Amgen 87.40, Anadarko Pete 74.68, Aon Corp 56.63, Apache Corp 78.68, Apple Computer 520.17, Applied Matls 11.37, Arbitron Inc 46.40, Arch Dan Mid 27.74, ASA Ltd 21.21, Ashland Inc 79.78, AT&T Corp 33.74, Avery Denison 34.76, Avon Products 14.12, Bank of America 11.25, Bank of NY 25.74, Baxter Intl 66.97, BB&T Corp 29.24, Becton Dickinsn 78.56, Biogen 149.07, Boeing Co 75.97, BP PLC 41.72, Brist Myr Sqb 32.46, Broadcom Corp 33.11, Broadvision 8.65, Brocade Comm 5.40, Brunswick Corp 27.60, Cadence Design 13.57, Campbell Soup 35.36, Canon Inc 39.65, Caterpillar 87.48, Celgene 79.27, Check Point Soft 47.52, Chesapeake Energy 17.02, ChevronTexaco Corp 108.63, Cintas 41.46, Cirrus Logic 27.93, Cisco Syst 19.83, Citigroup 39.38, CMS Engy 24.51, Cognizant Tech 73.35, CocaCola 36.73, Colgate-Palmolive 105.05, Comcast Spl 36.00, Compagnie Verit 29.61, Computer Sci 39.24, ConAgra Foods 29.78, Con Edison 55.97, Corning Inc 12.74, Crane Co 45.84, CSX Corp 19.85, Curtis-Wright 32.74, Darling Intl 15.69, Dean Foods 16.19, Deere Co 86.10, Dell Computer 10.24, Diebold Inc 30.82, Disney 49.88, Dollar Tree Str 40.05, Dow Chemical 32.18, DTE Energy Co 60.95, Duke Energy 64.58, DuPont 44.84, Eastman Chem 66.72, Eaton Corp 53.47, Ebay Inc 51.08, Edison Intl 45.48, Eli Lilly 49.04, EMC Corp 25.62, Emerson Elec 52.85, Energy Recovery 3.30, Ensco Int 59.20, Entergy 64.37, Ericsson Tel 10.04, Exxon Mobil Corp 86.92, Ferro Inc 4.20, Fifth Third Bcp 15.04, First Horizon 9.98, Foot Locker Inc 33.13, Ford Motor 12.40, Fortune Brands 29.79, FMC Corp 58.58, Freeport-McMoran 33.50, GATX 43.40, GenCorp 9.03, Gen Dynamics 69.47, Gen Electric 20.82, Gen Mills 41.00, Genesco Inc 53.59, Genworth 7.09, Goldman Sachs Grp 127.54, Google 709.50, H&R Block 18.61, Heinz 58.36, Hess Corp 52.64, Hewlett Packard 14.01, Home Depot 61.57, Honda Motors 36.21, Honeywell Intl 63.67, HSBC Holdings 52.69, IBM 192.40, ING Groep 25.32, Ingersoll Rand 47.00, Intel Corp 20.64, Internet Initiative 11.94, Interpublic 11.01, Intl Flav Frag 67.30, Intl Paper 39.47, Intuit Inc 61.29, Invesco 26.26, Ironwod Pharma 10.73, ITT Inds Inc 22.75, JC Penney 19.87, Johnson & Johnson 70.02, JP Morgan Chase 43.92, K12 Inc 20.43, Kellogg Co 56.14, Keycorp 8.44, Kimberly Clark 83.79, Kimco Realty 19.50, Kohls Corp 43.46, Kroger Co 26.34, Kubota Cp 57.49, Kyocera Corp 89.78, Life Tech Corp 50.02, Limited Inc 47.37, Lincoln Natl 25.85, Lockheed Martin 92.77, Loews Corp 40.74, Manpower Inc 42.34, Marathon Oil 30.69, Marsh & McLennan 34.82, Masco Corp 16.49, Mastercard 495.02, McClatchy 3.10, McDonalds Corp 89.29, McGraw Hill 53.90, Merck & Co 41.42, Microsoft Corp 27.06, Mitsub UFJ Fin 5.28, Monsanto 92.80, Monster Wrldwide 5.86, Morgan Stanley 18.95, Motorola 54.78, Nat Oilwell 67.82, Network Appliance 33.70, Newmont Mining 44.23, Nike Inc 105.60, Nippon T&T 21.49, NL Indust 10.91, Nokia Corp 4.00, Nomura Holdings 5.23, Norfolk Sthn 61.99, Northrop Grumman 68.69, Nthn Trust Corp 50.17, NTT DoCoMo Inc 14.62, NV Energy Inc 18.45, Occid Petl 77.52, Officemax 9.68, Olin Corp 21.26, Omnicom 50.00, Oracle Corp 33.61, Orix Corp 56.75, Paccar Inc 44.67, Panasonic 6.00, Patterson 34.15, Paychex 31.50, Pepco 19.73, PepsiCo 69.43, Pfizer Inc 25.08, PG&E Corp 40.90, Philip Morris 83.74, Philip Ptrl 58.44, Pitney Bowes 10.69, Plum Creek Timb 44.54, PMC-Sierra Inc 5.22, PPG Inds 135.24, Praxair Inc 109.74, Priceline 617.34, Procter Gamble 68.52, Pub Svc Ent Gp 30.54, Qualcom Inc 61.90, RadioShack Corp 2.37, Range Resources 63.34, Raytheon co 58.72, Responsys 5.93, Reynolds 41.65, Rockwell Automation 82.96, Royal Caribbean 33.75, Royal Dutch Shell Tra 70.75, Sanofi Aventis 47.19, Schlumberger 69.28, Scrips Network 57.52, Seabright Ins 11.05, Sears Holding 40.37, Sigma 73.71, Sony Corp 10.91, Sprint Nextel 5.50, Starbucks Cp 53.69, Suntrust Bks 27.99, 3M Company 93.19, Target Corp 59.54, Teck Recs 35.82, Teco Energy 16.96, Tellabs 2.62, Tenet Hlthcare 32.33, Textron Inc 24.41, Texas Instrume 30.93, Thomson Reuters 28.83, Timken Co 46.61, Time Warner 47.45, TMPUR-PDIC Intl 30.33, Toyota Mot 91.18, Tyco Intl Ltd 29.25, Unilever PLC 38.25, Union Pacific 125.50, Unisys Cp 17.33, Unitil Corp 26.35, UnumProvident Corp 20.83, US Bancorp 32.31, US Steel Corp 24.06, Utd Technologies 82.24, Varian Med Sys 70.86, Verisign Inc 38.02, Verizon Comm 43.54, Vertex Pharm 42.49, Viacom A 53.63, Viacom B 53.16, Viad Corp 26.94, Vodafone Group 25.12, Vornado Realty 79.73, WalMart Strs 68.57, Wells Fargo & Co 34.42, Weyerhaeuser 28.39, Whirlpool 100.60, Williams Comps 32.53, Xerox Corp 6.98, Xilinx Inc 35.96, Yahoo 19.65, Zimmer 67.10.<

LONDON: (quoted in Sterling)ABF 1569.00, Aggreko 1744.00, AMEC 1011.06, Anglo American 1874.87, Antofagasta 1345.22, ARM Holdings 772.02, Assoc. British Foods 1569.00, Astra Zeneca 2938.65, Aviva 383.07, BAE Systems 347.10, Barclays Bank 262.57, Barratt Devlpment 206.89, BG Group 1010.49, BHP Billiton 2139.06, BP Amoco 431.64, British Airways 276.46, British Amer Tobacco 3100.10, British Land 570.02, BskyB 774.65, BT Grp 237.46, Bunzl 1015.00, Cairn Energy 263.50, Capita Group 766.75, Carnival Plc 2416.00, Centrica 339.09, Cobham 225.03, Colt Telecom 102.71, Compass Group 727.27, Daily Mail TstA 548.00, Diageo 1820.79, Dimension Data 120.00, Dixons Retail 28.59, Drax Group 548.52, ElectroComps 239.00, Enterprise Inns 98.00, Eurasian 277.86, Experian Group 989.50, Foreign&Col Inv 321.00, Fresnillo 1888.29, Frontera 0.41, G4s 259.49, GKN 229.27, Glaxo Smith Kline 1353.15, Hammerson 494.60, Home Retail 128.40, HSBC 654.02, ICAP 309.09, Imperial Tobacco 2386.31, Inmarsat 588.07, Intercont Hotel 1699.05, Intertek 3157.00, Invensys 324.17, Invesco Asia Sub 152.50, Investec 417.00, ITV Plc 107.20, Johnson Matthey 2385.20, Kazakhmys 770.00, Kingfisher 283.06, Ladbrokes 201.12, Land Securities 816.78, Legal & General 147.20, Lloyds TSB 48.19, London Stock Exch 1092.92, Lonmin 287.50, Man Group 85.18, Marks & Spencer 390.60, Misys 349.70, Mitchells & But 323.80, Morrison Supmkt 263.97, National Grid 710.00, Next 3735.51, Old Mutual 179.60, Party Gaming 193.40, Pearson 1203.04, Persimmon 807.27, Petrofac 1629.73, Prudential 872.46, Punch Taverns 7.61, Reckit Bncsr 3934.54, Reed Elsevier 643.52, Rentokil Initial 96.30, Rexam 438.10, Rio Tinto 3505.74, Rolls Royce 884.50, Royal Bank of Scotland 317.00, Royal Dutch Shell A 2141.76, Royal Dutch Shell B 2200.99, RSA Insurance 127.70, SAB Miller 2823.83, Sage Group 295.41, Sainsbury 350.52, Schroders 1707.00, Schroders N/V 1375.00, Scottish & Southern Energy 1446.75, Serco Group 545.43, Severn Trent Water 1614.00, Shire Pharmaceuticals 1918.14, Smith & Nephew 688.50, Smiths Group 1192.04, Songbird 120.00, Spirent 150.80, Standard Chartered 1580.00, Standard Life 337.12, 3I Group 220.03, Tate & Lyle 772.50, Tesco 339.25, Thomas Cook 45.00, Tullow Oil 1256.00, Unilever 2418.70, United Utilities 684.15, United Business Media 726.41, Vedanta Resources 1174.00, Vodafone Group 155.99, Whitbread 2473.00, William Hill 348.46, Wolseley 2895.90, Wood GRP 740.52, WPP Group 892.78, Xstrata 1063.50, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.35, Caf de Coral Holdings 22.20, Cathay Pacific 14.22, Century Legend 0.27, Cheung Kong Holdings 118.90, Cheung Kong Infrastruct 47.50, China Mobile 89.70, China Resources 27.75, China Unicom 12.26, Citic Pacific 10.74, City Telecom 2.40, CLP Holdings 64.30, Cosco Pacific 11.38, Hang Lung Group 44.05, Hang Lung Prop 30.40, Hang Seng Bank 118.60, Henderson Investment 0.60, Henderson Land 56.15, Hong Kong & China Gas 21.15, Hongkong Electric 65.75, HSBC Holding 81.60, Hutchison Whampoa 80.55, Hysan Development 37.25, I-Cable Communications 0.44, Johnson Electric 5.15, Legend Strategy Int 2.15, Lenovo Group 7.28, Li & Fung 13.38, MTR Corp 30.75, New World Cyberbase 0.37, New World Development 12.14, PCPD 1.79, PCCW 3.42, Shanghai Industrial 26.80, Shanghai Petrochemical 2.51, Sino Land 14.00, Sino Ocean Land 5.31, Sun Hung Kai Properties 116.10, Swire Pacific 94.50, Television Broadcasts 57.90, Tsingtao Brewery 46.55, Vtech Holdings 86.40, Wharf (Holdings) 59.95, Wheelock & Co. 38.35.<

TOKYO: (quoted in Japanese Yen)closed.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.69, City Developments 12.92, Creative Technology 3.02, DBS Group Holdings 14.93, DMX Technology 0.22, Fraser & Neave 9.69, Keppel Corp 10.84, Keppel Land 4.07, Neptune Orient Lines 1.13, Oversea-Chinese Bk 9.77, SembCorp Industries 5.26, Singapore Airlines 11.00, Singapore Exchange 7.00, Singapore Press 4.05, Singapore Tech Engineering 3.85, Singapore Telecom 3.32, United Overseas Bk 19.73, Venture Manufacturing 8.00.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.62, Brit Amer Tobacco 59.60, Carlsberg Brew 12.62, Digi 5.25, Gamuda 3.62, Genting 9.01, Guinness 16.50, IGB Corp 2.37, Land & General 0.40, Malaysian Airlines 0.71, Malaysian Banking 9.05, Malaysian Mining 2.58, Petronas Gas 19.60, Public Bank 16.16, RHB Capital 7.67, Sime Darby 9.41, Telekom Malaysia 5.91, Tenaga Nasional 6.90, UMW Holdings 11.96, YTL Corp 1.87.<

KOREA: (quoted in Korean Won)Amorepacific 1224000, Basic House 13200, Cheil Comm 21250, Cheil Indus 94200, Daelim Indus 83500, Daishin Securities 10200, Hyosung T&C 71600, Hyundai Engineering 70400, Hyundai Motor 222500, Korea Electric Power 28800, Korean Air 44750, LG Chem Inv 66000, LG Electronics 73000, Noroo Paint 4600, Orientbio 753, Pohang Iron & Steel 350000, Samsung Card 37250, Samsung Corp 61300, Samsung Electronics 1474000, Samsung Fire & Marine 221500, Samsung Heavy Indus 38300, SK Telecom 159500, Ssangyong Cement 5820, Yuhan 173500, Yuyang Telecom 972.<