Trading Room home page

Overseas Stocks - Dec 24

Market watch top headlines

Australian reports

World reports

Stocks to watch

KMD, NAB, RMD, WPL,

AAP

December 24 2012, 08:48AM

NEW YORK:Abbott Labs 66.05, Abercrombie 47.37, Adobe Systems 37.71, Advanced Micro 2.59, Advantest Corp 14.51, Aetna Inc 46.63, AFLAC Inc 53.81, AK Steel 4.43, Alcatel-Lucent 1.38, Alcoa Inc 8.57, Allergan 91.95, Allegheny Tech 30.19, Altria Group 31.85, Am Ele Pwr 43.45, Am Express 57.65, Am Intl Group 34.74, Amazon.com Inc 256.92, Amgen 87.16, Anadarko Pete 75.80, Aon Corp 56.63, Apache Corp 80.00, Apple Computer 519.33, Applied Matls 11.50, Arbitron Inc 46.44, Arch Dan Mid 27.78, ASA Ltd 20.99, Ashland Inc 80.11, AT&T Corp 33.67, Avery Denison 34.77, Avon Products 14.29, Bank of America 11.29, Bank of NY 25.80, Baxter Intl 67.25, BB&T Corp 29.45, Becton Dickinsn 78.86, Biogen 149.91, Boeing Co 76.17, BP PLC 42.12, Brist Myr Sqb 32.56, Broadcom Corp 33.18, Broadvision 8.89, Brocade Comm 5.39, Brunswick Corp 27.75, Cadence Design 13.47, Campbell Soup 35.50, Canon Inc 40.75, Caterpillar 87.90, Celgene 79.70, Check Point Soft 47.55, Chesapeake Energy 17.32, ChevronTexaco Corp 109.71, Cintas 41.64, Cirrus Logic 27.84, Cisco Syst 19.96, Citigroup 39.49, CMS Engy 24.54, Cognizant Tech 73.73, CocaCola 36.89, Colgate-Palmolive 105.10, Comcast Spl 35.87, Compagnie Verit 29.78, Computer Sci 39.05, ConAgra Foods 29.80, Con Edison 56.05, Corning Inc 12.60, Crane Co 46.25, CSX Corp 19.95, Curtis-Wright 32.95, Darling Intl 15.99, Dean Foods 16.56, Deere Co 86.19, Dell Computer 10.43, Diebold Inc 30.94, Disney 50.00, Dollar Tree Str 40.03, Dow Chemical 31.99, DTE Energy Co 61.13, Duke Energy 64.51, DuPont 44.93, Eastman Chem 66.00, Eaton Corp 53.84, Ebay Inc 51.35, Edison Intl 45.82, Eli Lilly 49.55, EMC Corp 25.62, Emerson Elec 53.01, Energy Recovery 3.27, Ensco Int 59.68, Entergy 64.52, Ericsson Tel 10.06, Exxon Mobil Corp 87.23, Ferro Inc 4.02, Fifth Third Bcp 15.12, First Horizon 10.02, Foot Locker Inc 33.66, Ford Motor 11.86, Fortune Brands 29.92, FMC Corp 58.01, Freeport-McMoran 33.58, GATX 43.53, GenCorp 9.00, Gen Dynamics 70.40, Gen Electric 20.88, Gen Mills 41.10, Genesco Inc 53.78, Genworth 7.05, Goldman Sachs Grp 128.44, Google 715.63, H&R Block 18.64, Heinz 58.71, Hess Corp 53.39, Hewlett Packard 14.34, Home Depot 61.32, Honda Motors 36.08, Honeywell Intl 64.21, HSBC Holdings 52.66, IBM 193.42, ING Groep 25.33, Ingersoll Rand 47.11, Intel Corp 20.77, Internet Initiative 12.01, Interpublic 11.15, Intl Flav Frag 66.95, Intl Paper 39.31, Intuit Inc 61.44, Invesco 26.23, Ironwod Pharma 10.69, ITT Inds Inc 22.79, JC Penney 19.59, Johnson & Johnson 70.27, JP Morgan Chase 44.00, K12 Inc 19.87, Kellogg Co 56.18, Keycorp 8.44, Kimberly Clark 84.05, Kimco Realty 19.45, Kohls Corp 43.35, Kroger Co 26.30, Kubota Cp 57.58, Kyocera Corp 89.95, Life Tech Corp 50.56, Limited Inc 47.24, Lincoln Natl 25.90, Lockheed Martin 93.13, Loews Corp 40.90, Manpower Inc 42.34, Marathon Oil 31.05, Marsh & McLennan 35.03, Masco Corp 16.27, Mastercard 493.57, McClatchy 3.07, McDonalds Corp 90.18, McGraw Hill 54.04, Merck & Co 41.52, Microsoft Corp 27.45, Mitsub UFJ Fin 5.28, Monsanto 92.55, Monster Wrldwide 5.86, Morgan Stanley 18.92, Motorola 54.58, Nat Oilwell 68.33, Network Appliance 33.82, Newmont Mining 44.58, Nike Inc 105.10, Nippon T&T 21.58, NL Indust 11.41, Nokia Corp 3.99, Nomura Holdings 5.18, Norfolk Sthn 62.55, Northrop Grumman 68.63, Nthn Trust Corp 50.16, NTT DoCoMo Inc 14.76, NV Energy Inc 18.56, Occid Petl 78.14, Officemax 9.73, Olin Corp 21.12, Omnicom 50.21, Oracle Corp 33.76, Orix Corp 56.91, Paccar Inc 44.84, Panasonic 6.02, Patterson 34.15, Paychex 31.40, Pepco 19.76, PepsiCo 69.63, Pfizer Inc 25.08, PG&E Corp 41.49, Philip Morris 84.95, Philip Ptrl 58.61, Pitney Bowes 10.78, Plum Creek Timb 44.25, PMC-Sierra Inc 5.25, PPG Inds 133.26, Praxair Inc 108.66, Priceline 618.88, Procter Gamble 68.72, Pub Svc Ent Gp 30.74, Qualcom Inc 61.61, RadioShack Corp 2.37, Range Resources 63.72, Raytheon co 59.23, Responsys 5.96, Reynolds 41.74, Rockwell Automation 83.01, Royal Caribbean 34.16, Royal Dutch Shell Tra 71.25, Sanofi Aventis 47.60, Schlumberger 69.69, Scrips Network 57.74, Seabright Ins 11.04, Sears Holding 40.83, Sigma 73.70, Sony Corp 10.93, Sprint Nextel 5.46, Starbucks Cp 53.60, Suntrust Bks 28.27, 3M Company 93.10, Target Corp 59.60, Teck Recs 36.09, Teco Energy 17.03, Tellabs 3.49, Tenet Hlthcare 32.43, Textron Inc 24.48, Texas Instrume 30.93, Thomson Reuters 28.96, Timken Co 46.43, Time Warner 47.57, TMPUR-PDIC Intl 30.70, Toyota Mot 90.77, Tyco Intl Ltd 29.38, Unilever PLC 38.31, Union Pacific 125.68, Unisys Cp 17.37, Unitil Corp 26.52, UnumProvident Corp 20.87, US Bancorp 32.48, US Steel Corp 23.94, Utd Technologies 82.54, Varian Med Sys 70.80, Verisign Inc 38.04, Verizon Comm 43.57, Vertex Pharm 43.04, Viacom A 53.50, Viacom B 53.09, Viad Corp 26.92, Vodafone Group 25.13, Vornado Realty 79.76, WalMart Strs 68.65, Wells Fargo & Co 34.48, Weyerhaeuser 28.14, Whirlpool 101.38, Williams Comps 32.80, Xerox Corp 7.05, Xilinx Inc 36.10, Yahoo 19.35, Zimmer 67.64.<

LONDON: (quoted in Sterling)ABF 1562.00, Aggreko 1738.25, AMEC 1002.84, Anglo American 1855.48, Antofagasta 1352.78, ARM Holdings 776.53, Assoc. British Foods 1562.00, Astra Zeneca 2939.00, Aviva 382.70, BAE Systems 338.24, Barclays Bank 263.00, Barratt Devlpment 205.07, BG Group 1004.64, BHP Billiton 2136.50, BP Amoco 427.92, British Airways 276.46, British Amer Tobacco 3142.00, British Land 568.00, BskyB 777.69, BT Grp 239.80, Bunzl 1014.00, Cairn Energy 261.16, Capita Group 771.41, Carnival Plc 2403.35, Centrica 337.30, Cobham 223.01, Colt Telecom 98.29, Compass Group 732.38, Daily Mail TstA 546.50, Diageo 1810.06, Dimension Data 120.00, Dixons Retail 29.45, Drax Group 550.00, ElectroComps 238.62, Enterprise Inns 101.26, Eurasian 276.90, Experian Group 988.00, Foreign&Col Inv 319.90, Fresnillo 1872.68, Frontera 0.40, G4s 259.46, GKN 229.46, Glaxo Smith Kline 1346.12, Hammerson 495.00, Home Retail 128.24, HSBC 644.76, ICAP 310.00, Imperial Tobacco 2394.00, Inmarsat 589.27, Intercont Hotel 1701.82, Intertek 3137.00, Invensys 324.10, Invesco Asia Sub 154.75, Investec 418.20, ITV Plc 106.60, Johnson Matthey 2371.92, Kazakhmys 758.50, Kingfisher 283.32, Ladbrokes 200.00, Land Securities 817.50, Legal & General 146.14, Lloyds TSB 48.33, London Stock Exch 1090.68, Lonmin 283.20, Man Group 83.99, Marks & Spencer 391.88, Misys 349.70, Mitchells & But 323.90, Morrison Supmkt 265.71, National Grid 702.64, Next 3708.72, Old Mutual 178.20, Party Gaming 193.40, Pearson 1192.39, Persimmon 801.97, Petrofac 1646.86, Prudential 873.90, Punch Taverns 7.80, Reckit Bncsr 3894.83, Reed Elsevier 638.00, Rentokil Initial 96.20, Rexam 438.59, Rio Tinto 3481.14, Rolls Royce 882.00, Royal Bank of Scotland 315.20, Royal Dutch Shell A 2137.50, Royal Dutch Shell B 2196.00, RSA Insurance 127.40, SAB Miller 2844.39, Sage Group 294.47, Sainsbury 351.43, Schroders 1703.00, Schroders N/V 1387.00, Scottish & Southern Energy 1442.00, Serco Group 544.76, Severn Trent Water 1610.00, Shire Pharmaceuticals 1915.00, Smith & Nephew 681.28, Smiths Group 1183.00, Songbird 123.00, Spirent 149.55, Standard Chartered 1579.50, Standard Life 335.17, 3I Group 219.60, Tate & Lyle 775.00, Tesco 339.97, Thomas Cook 45.00, Tullow Oil 1236.41, Unilever 2406.19, United Utilities 682.00, United Business Media 717.57, Vedanta Resources 1152.00, Vodafone Group 155.11, Whitbread 2485.07, William Hill 348.92, Wolseley 2899.14, Wood GRP 739.60, WPP Group 888.02, Xstrata 1028.80, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.40, Caf de Coral Holdings 21.55, Cathay Pacific 14.02, Century Legend 0.27, Cheung Kong Holdings 119.30, Cheung Kong Infrastruct 47.50, China Mobile 90.15, China Resources 27.55, China Unicom 12.16, Citic Pacific 10.72, City Telecom 2.42, CLP Holdings 64.25, Cosco Pacific 11.50, Hang Lung Group 43.55, Hang Lung Prop 30.25, Hang Seng Bank 118.80, Henderson Investment 0.60, Henderson Land 56.15, Hong Kong & China Gas 20.95, Hongkong Electric 65.15, HSBC Holding 81.05, Hutchison Whampoa 80.65, Hysan Development 36.60, I-Cable Communications 0.44, Johnson Electric 5.20, Legend Strategy Int 2.15, Lenovo Group 7.13, Li & Fung 13.48, MTR Corp 30.55, New World Cyberbase 0.37, New World Development 12.10, PCPD 1.79, PCCW 3.45, Shanghai Industrial 26.80, Shanghai Petrochemical 2.48, Sino Land 13.86, Sino Ocean Land 5.35, Sun Hung Kai Properties 116.10, Swire Pacific 93.95, Television Broadcasts 56.25, Tsingtao Brewery 45.40, Vtech Holdings 85.70, Wharf (Holdings) 60.05, Wheelock & Co. 38.50.<

TOKYO: (quoted in Japanese Yen)Acom 2291, Advantest 1200, Aeon 960, Ajinomoto 1153, All Nippon Airways 176, Asahi Breweries 1866, Asahi Chem 497, Asahi Glass 640, Bandai 1128, Bridgestone 2135, Canon 3305, Casio 772, Chugai Pharm 1640, Citizen Watch 428, Cosmo Oil 184, Dai Nippon Print 632, Daihatsu Motor 1690, Daiichi Sankyo 1309, Daiwa House 1403, Daiwa Securities 443, Denso 2840, Eisai 3585, Fanuc 14830, Fuji Electric 195, Fuji Heavy Indus 1023, Fuji Photo Film 1638, Fujisawa Pharm 3960, Fujitsu 345, Furukawa Elec 174, Heiwa Real Estate 1098, Hino Motors 709, Hitachi 482, Hokuetsu Paper 471, Honda 3000, Isetan 756, Ishikawajima-Harima 206, Isuzu Motors 480, Itochu 905, Jaccs 389, Japan Steel 510, Japan Tobacco 2377, JFE Group 1505, JGC Corporation 2611, JR East 5550, JR Tokai 6830, JR West 3365, JVC 318, JX Holdings 474, Kajima 274, Kansai Elec Power 956, Kao 2205, Kawasaki Heavy Indus 211, KDDI Corp 5950, Keyence 23240, Kirin Brewery 1022, Kobe Steel 102, Komatsu 2076, Konica 622, Kubota 955, Kyocera 7440, Makita 3825, Marubeni 602, Marui 614, Matsushita Elec Indus 501, Mazda 147, Minebea 287, Misawa Homes 1204, Mitsubishi Chem 403, Mitsubishi Corp Fin 1643, Mitsubishi Elec 744, Mitsubishi Estate 1897, Mitsubishi Gas 503, Mitsubishi Heavy Indus 394, Mitsubishi Motors 81, Mitsubishi UFJ 438, Mitsui 1251, Mitsui Fudosan 1994, Mitsui O.S.K. 226, Mitsui Trust 298, Mizuho 147, MS&AD Insurance 1655, Murata Mfg 4760, NEC 166, Nidec 4810, Nikon 2393, Nintendo 8550, Nippon Express 323, Nippon Shinpan 438, Nippon Steel 200, Nippon Unipac 1137, Nippon Yusen 186, Nissan Motor 763, Nissho Iwai-Nich 123, NKSJ Holdings 1858, Nomura Holdings 431, NTT 3620, NTT Data 255000, NTT DoCoMo 123100, Obayashi 470, Oji Paper 270, Oki Elect Indus 91, Olympus 1533, Omron 1990, Onward 643, Orix 9420, Osaka Gas 321, Pioneer 213, Resona 378, Ricoh 907, Rohm 2716, Sapporo Breweries 281, Secom 4185, Sega 1486, Seiko 198, Sekisui House 910, Seven & I 2374, Sharp 295, Shimane Bank 1132, Shimizu 312, Shin-Etsu Chem 5030, Shiseido 1170, Shizuoka Bank 828, Showa Shell 498, SMFG 3035, Softbank 3040, Sony 906, Sumitomo 1092, Sumitomo Chem 267, Sumitomo Elec 951, Sumitomo Metals 1180, Suzuki Motor 2122, Taiheiyo Cement 218, Taisei 276, Takeda Chem 3865, TDK 2995, Teijin Ltd 199, The Daiei Inc 183, Tokyo Elec Power 224, Tokyo Electron 3755, Tokyo Gas 409, Toppan Print 511, Toray 506, Toshiba Corp 305, Toyota Motor 3785, TV Tokyo 912, Yamaha 797, Yamaha Motor 917, Yamanouchi Pharm 3960, Yamato Transport 1272.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.66, City Developments 12.88, Creative Technology 3.03, DBS Group Holdings 14.90, DMX Technology 0.22, Fraser & Neave 9.70, Keppel Corp 10.87, Keppel Land 4.08, Neptune Orient Lines 1.14, Oversea-Chinese Bk 9.72, SembCorp Industries 5.23, Singapore Airlines 10.97, Singapore Exchange 6.98, Singapore Press 4.04, Singapore Tech Engineering 3.80, Singapore Telecom 3.40, United Overseas Bk 19.73, Venture Manufacturing 7.90.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.59, Brit Amer Tobacco 58.02, Carlsberg Brew 12.56, Digi 5.21, Gamuda 3.63, Genting 9.05, Guinness 16.56, IGB Corp 2.37, Land & General 0.40, Malaysian Airlines 0.73, Malaysian Banking 9.04, Malaysian Mining 2.59, Petronas Gas 19.10, Public Bank 16.02, RHB Capital 7.67, Sime Darby 9.35, Telekom Malaysia 5.91, Tenaga Nasional 6.84, UMW Holdings 11.80, YTL Corp 1.87.<

KOREA: (quoted in Korean Won)Amorepacific 1234000, Basic House 13500, Cheil Comm 21100, Cheil Indus 94800, Daelim Indus 85700, Daishin Securities 10300, Hyosung T&C 74000, Hyundai Engineering 70400, Hyundai Motor 222500, Korea Electric Power 29850, Korean Air 45000, LG Chem Inv 66000, LG Electronics 73800, Noroo Paint 4455, Orientbio 760, Pohang Iron & Steel 351000, Samsung Card 37350, Samsung Corp 62100, Samsung Electronics 1442000, Samsung Fire & Marine 223000, Samsung Heavy Indus 38850, SK Telecom 161000, Ssangyong Cement 5770, Yuhan 172000, Yuyang Telecom 972.<