Trading Room home page

Overseas Stocks - Dec 18

Market watch top headlines

Australian reports

World reports

Stocks to watch

BHP, GEM, ORG, TLS, WOW,

AAP

December 18 2012, 4:16PM

NEW ZEALAND MARKET:A2 Corp 0.53, Abano Health 5.90, Air NZ 1.28, Allied Farmers 0.03, AMP 5.95, ANZ 30.60, APN News Media 0.35, Auckair 2.66, Aust Found 6.21, AWF Group 2.48, Bankers Inv 8.90, Barramundi 0.66, Bathurst Res 0.42, Blis Technology 0.01, Briscoe 2.21, Caledonia 29.00, Cavalier 1.63, CDL Investments 0.46, Chatham Rock 0.35, City of Ldn Inv 6.18, Colonial Motor 3.85, Comvita 3.65, Contact 5.09, Delegats 2.98, DNZ Property 1.57, Dorchester 0.32, Ebos 8.37, Ecoya 0.96, Energy Mad 0.45, FCITrust 6.00, FisherHealth 2.46, FletBuild 8.10, Freightway 4.20, Goodman 0.83, Goodman Prop 1.00, GuinnessPeat 0.59, Guocoleisure 0.62, HalGlass 5.22, Heartland 0.70, Hellaby 3.10, Henderson FE 6.40, Infratil 2.19, ING Groep 25.05, JPMF Japanese 3.02, JPMorgan 14.80, Kathmandu 1.90, Kingfish 1.12, Kiwitrust 1.13, Mainfreight 11.07, Marlin Global 0.66, Methven 1.32, Metlifecare 3.05, MichaelHill 1.23, Mill & Cop 0.48, New Image 0.25, Northland Port 2.41, Nuplex 3.00, NZ Oil & Gas 0.84, NZ Refin 2.42, NZ Windfarms 0.11, NZX Limited 1.19, Opus 1.90, Pac Edge 0.42, Pan Pac Pet 0.12, PggWright 0.38, PharmacyBrands 1.10, Porttaur 13.20, Postie Plus 0.23, Precinct Prop 0.98, Propindy 1.20, Pumpkinpatch 1.33, Rakon 0.41, Restaurant 2.69, Rubicon 0.32, Ryman 4.35, Sanford 4.25, Scott Tech 2.55, Seadragon 0.03, Skellerup 1.53, SktTv 4.80, Skycity 3.62, Smartfonz 1.44, Smartmidz 2.46, Smartmozy 4.81, Smartozzy 3.53, Smartpay 0.16, Smarttenz 0.97, South Port 3.19, Steel & Tube 2.33, Summerset Grp 2.20, Teamtalk 2.86, Telecom 2.26, Telstra 5.39, Templeton Emerg 11.15, Tenon 0.76, Tourhold 0.72, Tower 1.85, Trustpower 8.38, Vector 2.66, Vital Healthcare 1.22, Warehouse 2.95, Westpac 32.40, Widespread Port 0.01, Xero Live 7.70.<

Dec 17

NEW YORK:Abbott Labs 65.20, Abercrombie 47.17, Adobe Systems 37.42, Advanced Micro 2.46, Advantest Corp 14.08, Aetna Inc 46.18, AFLAC Inc 54.09, AK Steel 4.48, Alcatel-Lucent 1.32, Alcoa Inc 8.75, Allergan 93.27, Allegheny Tech 28.50, Altria Group 32.99, Am Ele Pwr 43.53, Am Express 57.27, Am Intl Group 34.95, Amazon.com Inc 253.86, Amgen 89.50, Anadarko Pete 74.88, Aon Corp 57.06, Apache Corp 77.46, Apple Computer 518.83, Applied Matls 11.11, Arbitron Inc 38.04, Arch Dan Mid 27.39, ASA Ltd 21.30, Ashland Inc 77.90, AT&T Corp 34.23, Avery Denison 34.09, Avon Products 13.98, Bank of America 11.00, Bank of NY 25.40, Baxter Intl 66.33, BB&T Corp 29.15, Becton Dickinsn 78.73, Biogen 152.65, Boeing Co 74.65, BP PLC 41.71, Brist Myr Sqb 32.80, Broadcom Corp 32.50, Broadvision 8.69, Brocade Comm 5.46, Brunswick Corp 26.57, Cadence Design 13.35, Campbell Soup 36.16, Canon Inc 37.77, Caterpillar 89.64, Celgene 80.44, Check Point Soft 46.43, Chesapeake Energy 16.74, ChevronTexaco Corp 108.68, Cintas 42.15, Cirrus Logic 27.29, Cisco Syst 20.11, Citigroup 39.15, CMS Engy 24.53, Cognizant Tech 72.94, CocaCola 37.50, Colgate-Palmolive 106.21, Comcast Spl 36.24, Compagnie Verit 29.90, Computer Sci 40.58, ConAgra Foods 30.32, Con Edison 56.98, Corning Inc 12.65, Crane Co 44.39, CSX Corp 19.91, Curtis-Wright 31.69, Darling Intl 16.92, Dean Foods 16.63, Deere Co 86.37, Dell Computer 10.26, Diebold Inc 29.60, Disney 49.28, Dollar Tree Str 39.47, Dow Chemical 31.82, DTE Energy Co 61.21, Duke Energy 64.76, DuPont 44.63, Eastman Chem 65.76, Eaton Corp 52.45, Ebay Inc 51.32, Edison Intl 44.99, Eli Lilly 48.34, EMC Corp 25.27, Emerson Elec 52.25, Energy Recovery 3.44, Ensco Int 57.95, Entergy 64.35, Ericsson Tel 9.85, Exxon Mobil Corp 88.87, Ferro Inc 3.13, Fifth Third Bcp 14.67, First Horizon 9.77, Foot Locker Inc 33.31, Ford Motor 11.39, Fortune Brands 29.69, FMC Corp 57.33, Freeport-McMoran 33.64, GATX 42.67, GenCorp 9.05, Gen Dynamics 68.00, Gen Electric 21.93, Gen Mills 41.73, Genesco Inc 51.77, Genworth 7.12, Goldman Sachs Grp 123.49, Goodyear 13.08, Google 720.99, H&R Block 19.06, Heinz 59.86, Hess Corp 52.25, Hewlett Packard 14.21, Home Depot 63.31, Honda Motors 33.96, Honeywell Intl 62.39, HSBC Holdings 52.13, IBM 193.62, ING Groep 25.25, Ingersoll Rand 47.35, Intel Corp 20.57, Internet Initiative 11.29, Interpublic 10.97, Intl Flav Frag 66.38, Intl Paper 38.16, Intuit Inc 61.21, Invesco 25.78, Ironwod Pharma 10.96, ITT Inds Inc 22.75, JC Penney 20.64, Johnson & Johnson 70.94, JP Morgan Chase 43.48, K12 Inc 19.92, Kellogg Co 56.86, Keycorp 8.39, Kimberly Clark 85.52, Kimco Realty 19.29, Kohls Corp 44.19, Kroger Co 26.57, Kubota Cp 54.33, Kyocera Corp 93.41, Life Tech Corp 50.05, Limited Inc 51.44, Lincoln Natl 26.00, Lockheed Martin 90.42, Loews Corp 41.03, Manpower Inc 42.08, Marathon Oil 30.70, Marsh & McLennan 34.49, Masco Corp 16.39, Mastercard 489.32, McClatchy 3.00, McDonalds Corp 89.91, McGraw Hill 54.59, Merck & Co 43.63, Microsoft Corp 27.10, Mitsub UFJ Fin 4.71, Monsanto 90.67, Monster Wrldwide 5.79, Morgan Stanley 18.53, Motorola 54.28, Nat Oilwell 66.30, Network Appliance 33.18, Newmont Mining 44.67, Nike Inc 97.99, Nippon T&T 21.46, NL Indust 11.58, Nokia Corp 3.95, Nomura Holdings 4.51, Norfolk Sthn 61.62, Northrop Grumman 67.13, Nthn Trust Corp 48.70, NTT DoCoMo Inc 14.31, NV Energy Inc 18.46, Occid Petl 76.52, Officemax 9.83, Olin Corp 21.54, Omnicom 49.77, Oracle Corp 32.32, Orix Corp 53.23, Paccar Inc 44.35, Panasonic 5.89, Patterson 33.70, Paychex 33.92, Pepco 19.81, PepsiCo 70.37, Pfizer Inc 25.35, PG&E Corp 40.98, Philip Morris 87.39, Philip Ptrl 58.28, Pitney Bowes 10.86, Plum Creek Timb 43.48, PMC-Sierra Inc 5.30, PPG Inds 130.20, Praxair Inc 107.72, Priceline 616.87, Procter Gamble 69.93, Pub Svc Ent Gp 30.64, Qualcom Inc 62.04, RadioShack Corp 2.41, Range Resources 63.52, Raytheon co 58.17, Responsys 5.84, Reynolds 42.88, Rockwell Automation 82.59, Royal Caribbean 34.99, Royal Dutch Shell Tra 71.22, Sanofi Aventis 46.84, Schlumberger 69.68, Scrips Network 58.55, Seabright Ins 11.06, Sears Holding 44.07, Sigma 73.00, Sony Corp 11.00, Sprint Nextel 5.56, Starbucks Cp 54.58, Suntrust Bks 27.85, 3M Company 93.03, Target Corp 61.09, Teck Recs 35.59, Teco Energy 16.83, Tellabs 3.29, Tenet Hlthcare 31.18, Textron Inc 24.35, Texas Instrume 30.91, Thomson Reuters 29.20, Timken Co 46.16, Time Warner 47.94, TMPUR-PDIC Intl 30.69, Toyota Mot 86.59, Tyco Intl Ltd 29.08, Unilever PLC 38.51, Union Pacific 125.69, Unisys Cp 16.92, Unitil Corp 26.31, UnumProvident Corp 20.89, US Bancorp 32.09, US Steel Corp 24.02, Utd Technologies 79.99, Varian Med Sys 71.50, Verisign Inc 36.24, Verizon Comm 44.12, Vertex Pharm 41.81, Viacom A 53.99, Viacom B 53.38, Viad Corp 27.20, Vodafone Group 25.63, Vornado Realty 78.17, WalMart Strs 69.20, Wells Fargo & Co 34.38, Weyerhaeuser 27.81, Whirlpool 101.35, Williams Comps 31.89, Xerox Corp 6.94, Xilinx Inc 35.48, Yahoo 19.69, Zimmer 68.12.<

LONDON: (quoted in Sterling)ABF 1522.49, Aggreko 1748.95, AMEC 1015.26, Anglo American 1836.69, Antofagasta 1355.27, ARM Holdings 738.29, Assoc. British Foods 1522.49, Astra Zeneca 2924.35, Aviva 369.36, BAE Systems 339.07, Barclays Bank 254.88, Barratt Devlpment 202.45, BG Group 1029.78, BHP Billiton 2108.90, BP Amoco 424.00, British Airways 276.46, British Amer Tobacco 3201.42, British Land 558.04, BskyB 762.77, BT Grp 235.49, Bunzl 1052.11, Cairn Energy 259.54, Capita Group 753.50, Carnival Plc 2457.32, Centrica 334.30, Cobham 214.40, Colt Telecom 93.65, Compass Group 735.12, Daily Mail TstA 539.78, Diageo 1835.43, Dimension Data 120.00, Dixons Retail 27.84, Drax Group 557.38, ElectroComps 222.30, Enterprise Inns 94.51, Eurasian 270.00, Experian Group 1009.77, Foreign&Col Inv 318.30, Fresnillo 1940.00, Frontera 0.42, G4s 249.84, GKN 228.27, Glaxo Smith Kline 1356.46, Hammerson 484.21, Home Retail 128.95, HSBC 638.71, ICAP 305.42, Imperial Tobacco 2430.85, Inmarsat 600.23, Intercont Hotel 1641.82, Intertek 3080.55, Invensys 322.91, Invesco Asia Sub 152.25, Investec 408.50, ITV Plc 101.21, Johnson Matthey 2419.10, Kazakhmys 771.13, Kingfisher 275.55, Ladbrokes 194.05, Land Securities 807.19, Legal & General 144.13, Lloyds TSB 46.72, London Stock Exch 1056.04, Lonmin 292.94, Man Group 81.67, Marks & Spencer 391.72, Misys 349.70, Mitchells & But 316.40, Morrison Supmkt 264.19, National Grid 701.39, Next 3726.15, Old Mutual 174.21, Party Gaming 193.40, Pearson 1180.69, Persimmon 798.64, Petrofac 1670.75, Prudential 880.17, Punch Taverns 7.55, Reckit Bncsr 3917.56, Reed Elsevier 628.23, Rentokil Initial 92.90, Rexam 441.55, Rio Tinto 3430.85, Rolls Royce 862.14, Royal Bank of Scotland 299.85, Royal Dutch Shell A 2124.58, Royal Dutch Shell B 2190.93, RSA Insurance 124.64, SAB Miller 2782.81, Sage Group 289.94, Sainsbury 348.67, Schroders 1638.85, Schroders N/V 1330.00, Scottish & Southern Energy 1439.83, Serco Group 534.87, Severn Trent Water 1566.00, Shire Pharmaceuticals 1928.07, Smith & Nephew 668.41, Smiths Group 1148.35, Songbird 118.00, Spirent 143.05, Standard Chartered 1491.50, Standard Life 332.07, 3I Group 215.13, Tate & Lyle 752.03, Tesco 340.50, Thomas Cook 39.25, Tullow Oil 1203.43, Unilever 2414.45, United Utilities 701.96, United Business Media 723.36, Vedanta Resources 1111.77, Vodafone Group 157.29, Whitbread 2418.99, William Hill 335.16, Wolseley 2807.03, Wood GRP 715.85, WPP Group 872.26, Xstrata 1047.60, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.45, Caf de Coral Holdings 22.00, Cathay Pacific 13.98, Century Legend 0.26, Cheung Kong Holdings 119.30, Cheung Kong Infrastruct 46.85, China Mobile 89.00, China Resources 27.80, China Unicom 12.14, Citic Pacific 10.68, City Telecom 2.44, CLP Holdings 64.80, Cosco Pacific 11.40, Hang Lung Group 43.50, Hang Lung Prop 30.05, Hang Seng Bank 118.10, Henderson Investment 0.61, Henderson Land 55.70, Hong Kong & China Gas 20.90, Hongkong Electric 66.00, HSBC Holding 80.15, Hutchison Whampoa 80.10, Hysan Development 37.65, I-Cable Communications 0.44, Johnson Electric 5.14, Legend Strategy Int 2.25, Lenovo Group 7.29, Li & Fung 13.62, MTR Corp 30.60, New World Cyberbase 0.36, New World Development 12.22, PCPD 1.79, PCCW 3.40, Shanghai Industrial 25.65, Shanghai Petrochemical 2.52, Sino Land 14.00, Sino Ocean Land 5.44, Sun Hung Kai Properties 116.60, Swire Pacific 93.55, Television Broadcasts 55.05, Tsingtao Brewery 46.70, Vtech Holdings 87.00, Wharf (Holdings) 59.05, Wheelock & Co. 38.40.<

TOKYO: (quoted in Japanese Yen)Acom 2189, Advantest 1178, Aeon 951, Ajinomoto 1149, All Nippon Airways 175, Asahi Breweries 1851, Asahi Chem 482, Asahi Glass 626, Bandai 1119, Bridgestone 2082, Canon 3140, Casio 719, Chugai Pharm 1676, Citizen Watch 430, Cosmo Oil 169, Dai Nippon Print 621, Daihatsu Motor 1585, Daiichi Sankyo 1298, Daiwa House 1336, Daiwa Securities 412, Denso 2803, Eisai 3505, Fanuc 15250, Fuji Electric 192, Fuji Heavy Indus 971, Fuji Photo Film 1652, Fujisawa Pharm 4000, Fujitsu 331, Furukawa Elec 171, Heiwa Real Estate 1043, Hino Motors 691, Hitachi 476, Hokuetsu Paper 447, Honda 2840, Isetan 756, Ishikawajima-Harima 194, Isuzu Motors 494, Itochu 842, Jaccs 351, Japan Steel 505, Japan Tobacco 2352, JFE Group 1419, JGC Corporation 2671, JR East 5460, JR Tokai 6710, JR West 3340, JVC 306, JX Holdings 458, Kajima 259, Kansai Elec Power 920, Kao 2287, Kawasaki Heavy Indus 207, KDDI Corp 5870, Keyence 23160, Kirin Brewery 1010, Kobe Steel 89, Komatsu 1980, Konica 622, Kubota 907, Kyocera 7800, Makita 3635, Marubeni 567, Marui 591, Matsushita Elec Indus 493, Mazda 145, Minebea 291, Misawa Homes 1140, Mitsubishi Chem 385, Mitsubishi Corp Fin 1573, Mitsubishi Elec 718, Mitsubishi Estate 1745, Mitsubishi Gas 500, Mitsubishi Heavy Indus 380, Mitsubishi Motors 86, Mitsubishi UFJ 395, Mitsui 1185, Mitsui Fudosan 1891, Mitsui O.S.K. 222, Mitsui Trust 279, Mizuho 137, MS&AD Insurance 1481, Murata Mfg 4730, NEC 162, Nidec 4810, Nikon 2378, Nintendo 8830, Nippon Express 314, Nippon Shinpan 395, Nippon Steel 193, Nippon Unipac 1077, Nippon Yusen 186, Nissan Motor 799, Nissho Iwai-Nich 111, NKSJ Holdings 1717, Nomura Holdings 377, NTT 3595, NTT Data 252000, NTT DoCoMo 120100, Obayashi 439, Oji Paper 251, Oki Elect Indus 92, Olympus 1399, Omron 1918, Onward 631, Orix 8880, Osaka Gas 324, Pioneer 225, Resona 347, Ricoh 826, Rohm 2526, Sapporo Breweries 267, Secom 4130, Sega 1450, Seiko 196, Sekisui House 840, Seven & I 2406, Sharp 301, Shimane Bank 1080, Shimizu 283, Shin-Etsu Chem 4910, Shiseido 1152, Shizuoka Bank 820, Showa Shell 495, SMFG 2797, Softbank 2987, Sony 919, Sumitomo 1038, Sumitomo Chem 258, Sumitomo Elec 928, Sumitomo Metals 1167, Suzuki Motor 2033, Taiheiyo Cement 196, Taisei 246, Takeda Chem 3835, TDK 3290, Teijin Ltd 198, The Daiei Inc 167, Tokyo Elec Power 202, Tokyo Electron 3865, Tokyo Gas 408, Toppan Print 515, Toray 483, Toshiba Corp 304, Toyota Motor 3620, TV Tokyo 904, Yamaha 802, Yamaha Motor 962, Yamanouchi Pharm 4000, Yamato Transport 1254.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.68, City Developments 13.12, Creative Technology 3.04, DBS Group Holdings 14.90, DMX Technology 0.22, Fraser & Neave 9.63, Keppel Corp 10.88, Keppel Land 4.03, Neptune Orient Lines 1.11, Oversea-Chinese Bk 9.72, SembCorp Industries 5.15, Singapore Airlines 10.93, Singapore Exchange 6.98, Singapore Press 4.02, Singapore Tech Engineering 3.85, Singapore Telecom 3.39, United Overseas Bk 19.69, Venture Manufacturing 7.90.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.50, Brit Amer Tobacco 59.42, Carlsberg Brew 12.82, Digi 5.07, Gamuda 3.55, Genting 9.19, Guinness 16.54, IGB Corp 2.40, Land & General 0.40, Malaysian Airlines 0.71, Malaysian Banking 9.04, Malaysian Mining 2.60, Petronas Gas 18.48, Public Bank 15.98, RHB Capital 7.60, Sime Darby 9.13, Telekom Malaysia 5.83, Tenaga Nasional 6.82, UMW Holdings 11.78, YTL Corp 1.85.<

KOREA: (quoted in Korean Won)Amorepacific 1297000, Basic House 13100, Cheil Comm 20800, Cheil Indus 94000, Daelim Indus 82200, Daishin Securities 9390, Hyosung T&C 71400, Hyundai Engineering 70800, Hyundai Motor 225000, Korea Electric Power 28650, Korean Air 44950, LG Chem Inv 64600, LG Electronics 72100, Noroo Paint 4415, Orientbio 766, Pohang Iron & Steel 353000, Samsung Card 36750, Samsung Corp 62000, Samsung Electronics 1503000, Samsung Fire & Marine 216500, Samsung Heavy Indus 39000, SK Telecom 156500, Ssangyong Cement 5430, Yuhan 166500, Yuyang Telecom 998.<