Trading Room home page

Overseas Stocks - Dec 15

Market watch top headlines

Australian reports

World reports

Stocks to watch

ANZ, EGP, HIL, HVN, MQG, NCM,

AAP

December 15 2012, 11:40AM

NEW YORK:Abbott Labs 65.35, Abercrombie 46.78, Adobe Systems 37.56, Advanced Micro 2.39, Advantest Corp 13.98, Aetna Inc 45.58, AFLAC Inc 53.23, AK Steel 4.40, Alcatel-Lucent 1.24, Alcoa Inc 8.74, Allergan 91.61, Allegheny Tech 28.44, Altria Group 33.16, Am Ele Pwr 42.84, Am Express 56.65, Am Intl Group 33.94, Amazon.com Inc 249.19, Amgen 89.20, Anadarko Pete 74.59, Aon Corp 56.20, Apache Corp 77.02, Apple Computer 509.79, Applied Matls 11.08, Arbitron Inc 37.49, Arch Dan Mid 27.09, ASA Ltd 21.15, Ashland Inc 75.75, AT&T Corp 34.01, Avery Denison 34.00, Avon Products 14.07, Bank of America 10.58, Bank of NY 24.72, Baxter Intl 65.95, BB&T Corp 28.29, Becton Dickinsn 77.72, Biogen 151.25, Boeing Co 74.02, BP PLC 41.42, Brist Myr Sqb 32.73, Broadcom Corp 32.06, Broadvision 8.54, Brocade Comm 5.46, Brunswick Corp 26.16, Cadence Design 13.18, Campbell Soup 35.58, Canon Inc 37.85, Caterpillar 89.00, Celgene 79.36, Check Point Soft 46.74, Chesapeake Energy 16.56, ChevronTexaco Corp 107.86, Cintas 41.58, Cirrus Logic 25.59, Cisco Syst 19.86, Citigroup 37.60, CMS Engy 24.03, Cognizant Tech 72.53, CocaCola 37.66, Colgate-Palmolive 105.84, Comcast Spl 35.36, Compagnie Verit 29.77, Computer Sci 39.60, ConAgra Foods 30.15, Con Edison 56.12, Corning Inc 12.62, Crane Co 44.10, CSX Corp 19.77, Curtis-Wright 31.25, Darling Intl 16.60, Dean Foods 16.46, Deere Co 85.93, Dell Computer 10.43, Diebold Inc 29.38, Disney 48.67, Dollar Tree Str 38.63, Dow Chemical 31.42, DTE Energy Co 60.55, Duke Energy 63.81, DuPont 44.09, Eastman Chem 64.68, Eaton Corp 52.57, Ebay Inc 50.36, Edison Intl 44.81, Eli Lilly 47.79, EMC Corp 24.72, Emerson Elec 51.75, Energy Recovery 3.28, Ensco Int 57.38, Entergy 63.40, Ericsson Tel 9.84, Exxon Mobil Corp 88.08, Ferro Inc 3.06, Fifth Third Bcp 14.36, First Horizon 9.40, Foot Locker Inc 32.51, Ford Motor 11.10, Fortune Brands 29.32, FMC Corp 56.79, Freeport-McMoran 33.78, GATX 42.20, GenCorp 8.73, Gen Dynamics 67.49, Gen Electric 21.62, Gen Mills 41.45, Genesco Inc 51.50, Genworth 6.96, Goldman Sachs Grp 119.36, Goodyear 12.95, Google 701.85, H&R Block 18.60, Heinz 59.12, Hess Corp 51.38, Hewlett Packard 14.75, Home Depot 62.06, Honda Motors 33.72, Honeywell Intl 61.55, HSBC Holdings 52.03, IBM 191.76, ING Groep 25.30, Ingersoll Rand 47.60, Intel Corp 20.53, Internet Initiative 11.04, Interpublic 10.90, Intl Flav Frag 65.69, Intl Paper 38.06, Intuit Inc 60.18, Invesco 25.46, Ironwod Pharma 10.76, ITT Inds Inc 22.53, JC Penney 20.98, Johnson & Johnson 70.69, JP Morgan Chase 42.81, K12 Inc 19.21, Kellogg Co 56.72, Keycorp 8.14, Kimberly Clark 85.05, Kimco Realty 19.29, Kohls Corp 43.80, Kroger Co 26.29, Kubota Cp 54.02, Kyocera Corp 92.85, Life Tech Corp 49.43, Limited Inc 50.42, Lincoln Natl 25.29, Lockheed Martin 88.96, Loews Corp 40.65, Manpower Inc 41.47, Marathon Oil 30.82, Marsh & McLennan 34.21, Masco Corp 16.12, Mastercard 482.30, McClatchy 2.92, McDonalds Corp 88.88, McGraw Hill 53.98, Merck & Co 43.54, Microsoft Corp 26.81, Mitsub UFJ Fin 4.62, Monsanto 89.13, Monster Wrldwide 5.69, Morgan Stanley 18.05, Motorola 54.05, Nat Oilwell 64.87, Network Appliance 32.99, Newmont Mining 44.29, Nike Inc 96.91, Nippon T&T 21.77, NL Indust 11.18, Nokia Corp 3.82, Nomura Holdings 4.37, Norfolk Sthn 61.36, Northrop Grumman 66.80, Nthn Trust Corp 47.12, NTT DoCoMo Inc 14.46, NV Energy Inc 18.12, Occid Petl 76.17, Officemax 9.65, Olin Corp 21.44, Omnicom 49.20, Oracle Corp 31.96, Orix Corp 52.90, Paccar Inc 43.91, Panasonic 5.71, Patterson 33.29, Paychex 33.71, Pepco 19.46, PepsiCo 70.16, Pfizer Inc 25.16, PG&E Corp 40.51, Philip Morris 87.75, Philip Ptrl 57.69, Pitney Bowes 10.68, Plum Creek Timb 42.54, PMC-Sierra Inc 5.41, PPG Inds 129.93, Praxair Inc 106.96, Priceline 613.54, Procter Gamble 69.93, Pub Svc Ent Gp 30.06, Qualcom Inc 59.83, RadioShack Corp 2.40, Range Resources 62.12, Raytheon co 57.49, Responsys 5.70, Reynolds 42.78, Rockwell Automation 82.25, Royal Caribbean 34.02, Royal Dutch Shell Tra 70.92, Sanofi Aventis 47.02, Schlumberger 68.91, Scrips Network 58.04, Seabright Ins 11.05, Sears Holding 42.26, Sigma 72.60, Sony Corp 10.96, Sprint Nextel 5.55, Starbucks Cp 53.36, Suntrust Bks 27.07, 3M Company 92.28, Target Corp 60.50, Teck Recs 35.67, Teco Energy 16.60, Tellabs 3.34, Tenet Hlthcare 30.63, Textron Inc 24.26, Texas Instrume 30.80, Thomson Reuters 28.70, Timken Co 45.49, Time Warner 46.77, TMPUR-PDIC Intl 30.10, Toyota Mot 85.92, Tyco Intl Ltd 28.55, Unilever PLC 38.51, Union Pacific 124.29, Unisys Cp 17.18, Unitil Corp 25.56, UnumProvident Corp 20.83, US Bancorp 31.40, US Steel Corp 23.85, Utd Technologies 79.98, Varian Med Sys 71.00, Verisign Inc 35.90, Verizon Comm 44.21, Vertex Pharm 41.79, Viacom A 53.68, Viacom B 53.00, Viad Corp 26.53, Vodafone Group 25.83, Vornado Realty 77.28, WalMart Strs 68.75, Wells Fargo & Co 33.15, Weyerhaeuser 27.33, Whirlpool 100.10, Williams Comps 31.49, Xerox Corp 6.97, Xilinx Inc 35.37, Yahoo 19.64, Zimmer 67.26.<

LONDON: (quoted in Sterling)ABF 1518.57, Aggreko 2132.40, AMEC 1021.24, Anglo American 1830.32, Antofagasta 1349.58, ARM Holdings 750.44, Assoc. British Foods 1518.57, Astra Zeneca 2917.77, Aviva 370.03, BAE Systems 338.33, Barclays Bank 255.71, Barratt Devlpment 202.43, BG Group 1037.16, BHP Billiton 2091.06, BP Amoco 426.81, British Airways 276.46, British Amer Tobacco 3253.71, British Land 560.30, BskyB 764.37, BT Grp 237.35, Bunzl 1069.05, Cairn Energy 261.38, Capita Group 762.03, Carnival Plc 2462.16, Centrica 337.01, Cobham 214.98, Colt Telecom 95.00, Compass Group 740.53, Daily Mail TstA 540.39, Diageo 1834.68, Dimension Data 120.00, Dixons Retail 27.33, Drax Group 557.48, ElectroComps 224.68, Enterprise Inns 96.66, Eurasian 268.06, Experian Group 1008.83, Foreign&Col Inv 318.90, Fresnillo 1940.82, Frontera 0.42, G4s 252.21, GKN 228.02, Glaxo Smith Kline 1366.72, Hammerson 487.31, Home Retail 128.92, HSBC 641.89, ICAP 303.80, Imperial Tobacco 2436.91, Inmarsat 600.09, Intercont Hotel 1642.06, Intertek 3080.69, Invensys 324.41, Invesco Asia Sub 153.25, Investec 406.55, ITV Plc 101.86, Johnson Matthey 2420.10, Kazakhmys 748.64, Kingfisher 276.21, Ladbrokes 194.71, Land Securities 813.41, Legal & General 145.29, Lloyds TSB 46.80, London Stock Exch 1051.98, Lonmin 292.21, Man Group 80.25, Marks & Spencer 392.12, Misys 349.70, Mitchells & But 317.16, Morrison Supmkt 264.79, National Grid 712.63, Next 3735.03, Old Mutual 174.92, Party Gaming 193.40, Pearson 1185.72, Persimmon 805.82, Petrofac 1683.99, Prudential 888.45, Punch Taverns 7.51, Reckit Bncsr 3906.40, Reed Elsevier 634.19, Rentokil Initial 93.76, Rexam 444.23, Rio Tinto 3339.21, Rolls Royce 869.03, Royal Bank of Scotland 302.48, Royal Dutch Shell A 2130.01, Royal Dutch Shell B 2200.23, RSA Insurance 124.52, SAB Miller 2811.21, Sage Group 289.92, Sainsbury 347.82, Schroders 1646.93, Schroders N/V 1320.00, Scottish & Southern Energy 1442.76, Serco Group 542.04, Severn Trent Water 1568.35, Shire Pharmaceuticals 1939.55, Smith & Nephew 670.15, Smiths Group 1144.61, Songbird 119.25, Spirent 143.13, Standard Chartered 1497.87, Standard Life 332.33, 3I Group 214.65, Tate & Lyle 755.62, Tesco 341.12, Thomas Cook 39.60, Tullow Oil 1204.02, Unilever 2427.79, United Utilities 708.11, United Business Media 729.56, Vedanta Resources 1103.76, Vodafone Group 160.90, Whitbread 2443.98, William Hill 334.32, Wolseley 2846.14, Wood GRP 735.39, WPP Group 874.00, Xstrata 1050.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.50, Caf de Coral Holdings 22.10, Cathay Pacific 13.86, Century Legend 0.26, Cheung Kong Holdings 120.60, Cheung Kong Infrastruct 46.85, China Mobile 88.90, China Resources 28.10, China Unicom 12.32, Citic Pacific 10.78, City Telecom 2.43, CLP Holdings 65.15, Cosco Pacific 11.48, Hang Lung Group 43.80, Hang Lung Prop 29.95, Hang Seng Bank 117.90, Henderson Investment 0.60, Henderson Land 56.00, Hong Kong & China Gas 21.25, Hongkong Electric 66.35, HSBC Holding 80.75, Hutchison Whampoa 80.35, Hysan Development 37.95, I-Cable Communications 0.44, Johnson Electric 5.13, Legend Strategy Int 2.23, Lenovo Group 7.42, Li & Fung 13.30, MTR Corp 30.90, New World Cyberbase 0.35, New World Development 12.18, PCPD 1.79, PCCW 3.38, Shanghai Industrial 25.85, Shanghai Petrochemical 2.48, Sino Land 14.14, Sino Ocean Land 5.54, Sun Hung Kai Properties 116.70, Swire Pacific 94.00, Television Broadcasts 56.50, Tsingtao Brewery 45.50, Vtech Holdings 89.85, Wharf (Holdings) 60.60, Wheelock & Co. 39.05.<

TOKYO: (quoted in Japanese Yen)Acom 2188, Advantest 1174, Aeon 946, Ajinomoto 1145, All Nippon Airways 176, Asahi Breweries 1841, Asahi Chem 488, Asahi Glass 641, Bandai 1117, Bridgestone 2063, Canon 3160, Casio 702, Chugai Pharm 1635, Citizen Watch 432, Cosmo Oil 167, Dai Nippon Print 617, Daihatsu Motor 1569, Daiichi Sankyo 1296, Daiwa House 1350, Daiwa Securities 404, Denso 2790, Eisai 3465, Fanuc 15040, Fuji Electric 192, Fuji Heavy Indus 958, Fuji Photo Film 1658, Fujisawa Pharm 3985, Fujitsu 328, Furukawa Elec 170, Heiwa Real Estate 1006, Hino Motors 691, Hitachi 472, Hokuetsu Paper 449, Honda 2829, Isetan 747, Ishikawajima-Harima 196, Isuzu Motors 491, Itochu 840, Jaccs 332, Japan Steel 475, Japan Tobacco 2421, JFE Group 1374, JGC Corporation 2663, JR East 5450, JR Tokai 6750, JR West 3335, JVC 296, JX Holdings 456, Kajima 254, Kansai Elec Power 782, Kao 2274, Kawasaki Heavy Indus 204, KDDI Corp 5870, Keyence 23270, Kirin Brewery 1000, Kobe Steel 86, Komatsu 1935, Konica 624, Kubota 902, Kyocera 7770, Makita 3645, Marubeni 565, Marui 581, Matsushita Elec Indus 482, Mazda 143, Minebea 298, Misawa Homes 1142, Mitsubishi Chem 384, Mitsubishi Corp Fin 1572, Mitsubishi Elec 708, Mitsubishi Estate 1711, Mitsubishi Gas 498, Mitsubishi Heavy Indus 381, Mitsubishi Motors 86, Mitsubishi UFJ 388, Mitsui 1176, Mitsui Fudosan 1854, Mitsui O.S.K. 215, Mitsui Trust 271, Mizuho 135, MS&AD Insurance 1452, Murata Mfg 4885, NEC 162, Nidec 4905, Nikon 2388, Nintendo 8730, Nippon Express 309, Nippon Shinpan 388, Nippon Steel 188, Nippon Unipac 1107, Nippon Yusen 179, Nissan Motor 785, Nissho Iwai-Nich 113, NKSJ Holdings 1646, Nomura Holdings 366, NTT 3625, NTT Data 249400, NTT DoCoMo 121300, Obayashi 430, Oji Paper 250, Oki Elect Indus 91, Olympus 1373, Omron 1907, Onward 629, Orix 8830, Osaka Gas 323, Pioneer 221, Resona 348, Ricoh 820, Rohm 2492, Sapporo Breweries 263, Secom 4180, Sega 1438, Seiko 200, Sekisui House 826, Seven & I 2395, Sharp 269, Shimane Bank 1087, Shimizu 279, Shin-Etsu Chem 4890, Shiseido 1139, Shizuoka Bank 821, Showa Shell 490, SMFG 2780, Softbank 2930, Sony 906, Sumitomo 1035, Sumitomo Chem 259, Sumitomo Elec 936, Sumitomo Metals 1163, Suzuki Motor 2027, Taiheiyo Cement 191, Taisei 247, Takeda Chem 3805, TDK 3325, Teijin Ltd 197, The Daiei Inc 167, Tokyo Elec Power 152, Tokyo Electron 3850, Tokyo Gas 403, Toppan Print 512, Toray 490, Toshiba Corp 294, Toyota Motor 3600, TV Tokyo 893, Yamaha 803, Yamaha Motor 948, Yamanouchi Pharm 3985, Yamato Transport 1242.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.76, City Developments 12.92, Creative Technology 3.06, DBS Group Holdings 14.93, DMX Technology 0.22, Fraser & Neave 9.57, Keppel Corp 10.89, Keppel Land 3.96, Neptune Orient Lines 1.12, Oversea-Chinese Bk 9.78, SembCorp Industries 5.15, Singapore Airlines 10.89, Singapore Exchange 7.00, Singapore Press 4.03, Singapore Tech Engineering 3.87, Singapore Telecom 3.39, United Overseas Bk 19.79, Venture Manufacturing 7.98.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.48, Brit Amer Tobacco 61.00, Carlsberg Brew 12.82, Digi 5.04, Gamuda 3.64, Genting 9.29, Guinness 16.48, IGB Corp 2.44, Land & General 0.40, Malaysian Airlines 0.73, Malaysian Banking 9.02, Malaysian Mining 2.70, Petronas Gas 18.64, Public Bank 15.94, RHB Capital 7.64, Sime Darby 9.14, Telekom Malaysia 5.83, Tenaga Nasional 6.93, UMW Holdings 12.04, YTL Corp 1.86.<

KOREA: (quoted in Korean Won)Amorepacific 1269000, Basic House 12300, Cheil Comm 20350, Cheil Indus 95800, Daelim Indus 83500, Daishin Securities 9390, Hyosung T&C 71000, Hyundai Engineering 71800, Hyundai Motor 229500, Korea Electric Power 27750, Korean Air 45500, LG Chem Inv 64500, LG Electronics 72200, Noroo Paint 4600, Orientbio 774, Pohang Iron & Steel 350000, Samsung Card 37550, Samsung Corp 62700, Samsung Electronics 1515000, Samsung Fire & Marine 218000, Samsung Heavy Indus 38900, SK Telecom 156000, Ssangyong Cement 5450, Yuhan 169500, Yuyang Telecom 1005.<