Trading Room home page

Overseas Stocks - Dec 4

Market watch top headlines

Australian reports

World reports

Stocks to watch

BUX, FLT, GUD, KCN, SIR,

AAP

December 04 2012, 09:33AM

NEW YORK:Abbott Labs 64.29, Abercrombie 45.65, Adobe Systems 34.70, Advanced Micro 2.36, Advantest Corp 13.31, Aetna Inc 43.40, AFLAC Inc 52.75, AK Steel 3.88, Alcatel-Lucent 1.10, Alcoa Inc 8.41, Allergan 92.02, Allegheny Tech 25.61, Altria Group 33.66, Am Ele Pwr 42.28, Am Express 55.99, Am Intl Group 33.12, Amazon.com Inc 250.33, Amgen 88.40, Anadarko Pete 73.79, Aon Corp 56.73, Apache Corp 76.36, Apple Computer 586.19, Applied Matls 10.66, Arbitron Inc 36.89, Arch Dan Mid 26.79, ASA Ltd 21.78, Ashland Inc 70.46, AT&T Corp 34.14, Avery Denison 33.10, Avon Products 14.03, Bank of America 9.80, Bank of NY 24.03, Baxter Intl 65.80, BB&T Corp 27.91, Becton Dickinsn 76.24, Biogen 150.55, Boeing Co 74.02, BP PLC 41.19, Brist Myr Sqb 32.67, Broadcom Corp 32.17, Broadvision 8.77, Brocade Comm 5.65, Brunswick Corp 25.83, Cadence Design 12.70, Campbell Soup 36.64, Canon Inc 35.95, Caterpillar 84.49, Celgene 78.66, Check Point Soft 45.84, Chesapeake Energy 16.90, ChevronTexaco Corp 104.66, Cintas 41.44, Cirrus Logic 30.73, Cisco Syst 19.03, Citigroup 34.22, CMS Engy 24.30, Cognizant Tech 66.98, CocaCola 37.38, Colgate-Palmolive 108.09, Comcast Spl 35.95, Compagnie Verit 30.45, Computer Sci 39.27, ConAgra Foods 29.82, Con Edison 55.27, Corning Inc 12.15, Crane Co 42.31, CSX Corp 19.57, Curtis-Wright 31.60, Darling Intl 16.90, Dean Foods 17.53, Deere Co 83.22, Dell Computer 10.06, Diebold Inc 29.88, Disney 49.29, Dollar Tree Str 41.34, Dow Chemical 29.30, DTE Energy Co 60.58, Duke Energy 63.97, DuPont 42.39, Eastman Chem 59.99, Eaton Corp 51.15, Ebay Inc 52.04, Edison Intl 45.14, Eli Lilly 48.92, EMC Corp 24.76, Emerson Elec 49.60, Energy Recovery 3.26, Ensco Int 58.39, Entergy 63.39, Ericsson Tel 9.42, Exxon Mobil Corp 87.61, Ferro Inc 2.87, Fifth Third Bcp 14.41, First Horizon 9.48, Foot Locker Inc 35.50, Ford Motor 11.41, Fortune Brands 29.75, FMC Corp 53.89, Freeport-McMoran 38.40, GATX 41.93, GenCorp 9.04, Gen Dynamics 65.69, Gen Electric 20.82, Gen Mills 40.48, Genesco Inc 54.25, Genworth 5.89, Goldman Sachs Grp 118.40, Goodyear 12.58, Google 695.25, H&R Block 17.96, Heinz 58.39, Hess Corp 49.57, Hewlett Packard 12.87, Home Depot 64.97, Honda Motors 32.66, Honeywell Intl 60.59, HSBC Holdings 51.03, IBM 189.48, ING Groep 25.27, Ingersoll Rand 47.96, Intel Corp 19.54, Internet Initiative 12.15, Interpublic 10.62, Intl Flav Frag 64.52, Intl Paper 36.81, Intuit Inc 59.42, Invesco 24.75, Ironwod Pharma 10.62, ITT Inds Inc 22.31, JC Penney 17.36, Johnson & Johnson 69.64, JP Morgan Chase 40.81, K12 Inc 16.95, Kellogg Co 55.26, Keycorp 7.99, Kimberly Clark 85.69, Kimco Realty 19.28, Kohls Corp 43.77, Kroger Co 26.78, Kubota Cp 53.96, Kyocera Corp 90.84, Life Tech Corp 48.93, Limited Inc 51.55, Lincoln Natl 25.07, Lockheed Martin 91.55, Loews Corp 40.72, Manpower Inc 38.36, Marathon Oil 30.80, Marsh & McLennan 35.12, Masco Corp 16.66, Mastercard 486.65, McClatchy 3.35, McDonalds Corp 87.07, McGraw Hill 53.44, Merck & Co 44.44, Microsoft Corp 26.43, Mitsub UFJ Fin 4.56, Monsanto 89.43, Monster Wrldwide 5.44, Morgan Stanley 16.47, Motorola 54.21, Nat Oilwell 67.96, Network Appliance 32.14, Newmont Mining 45.69, Nike Inc 97.56, Nippon T&T 22.15, NL Indust 10.69, Nokia Corp 3.26, Nomura Holdings 4.11, Norfolk Sthn 59.43, Northrop Grumman 65.79, Nthn Trust Corp 48.06, NTT DoCoMo Inc 14.35, NV Energy Inc 18.36, Occid Petl 73.59, Officemax 9.94, Olin Corp 20.61, Omnicom 49.42, Oracle Corp 32.31, Orix Corp 50.49, Paccar Inc 43.49, Panasonic 4.94, Patterson 34.01, Paychex 32.48, Pepco 19.70, PepsiCo 69.87, Pfizer Inc 25.07, PG&E Corp 40.56, Philip Morris 89.85, Philip Ptrl 57.17, Pitney Bowes 11.64, Plum Creek Timb 42.52, PMC-Sierra Inc 5.18, PPG Inds 120.94, Praxair Inc 105.37, Priceline 667.80, Procter Gamble 69.58, Pub Svc Ent Gp 29.85, Qualcom Inc 63.37, RadioShack Corp 1.95, Range Resources 64.03, Raytheon co 56.41, Responsys 6.36, Reynolds 43.90, Rockwell Automation 78.35, Royal Caribbean 35.20, Royal Dutch Shell Tra 68.93, Sanofi Aventis 45.04, Schlumberger 71.02, Scrips Network 59.04, Seabright Ins 11.01, Sears Holding 42.11, Sigma 72.15, Sony Corp 9.69, Sprint Nextel 5.72, Starbucks Cp 51.79, Suntrust Bks 26.63, 3M Company 90.29, Target Corp 62.30, Teck Recs 33.60, Teco Energy 16.65, Tellabs 3.37, Tenet Hlthcare 29.00, Textron Inc 23.08, Texas Instrume 29.61, Thomson Reuters 27.83, Timken Co 45.12, Time Warner 46.82, TMPUR-PDIC Intl 26.12, Toyota Mot 85.66, Tyco Intl Ltd 27.90, Unilever PLC 37.98, Union Pacific 121.42, Unisys Cp 16.72, Unitil Corp 25.82, UnumProvident Corp 20.44, US Bancorp 32.05, US Steel Corp 21.37, Utd Technologies 79.80, Varian Med Sys 69.38, Verisign Inc 35.88, Verizon Comm 44.10, Vertex Pharm 39.08, Viacom A 51.57, Viacom B 51.04, Viad Corp 22.60, Vodafone Group 25.65, Vornado Realty 76.67, WalMart Strs 71.34, Wells Fargo & Co 32.75, Weyerhaeuser 27.50, Whirlpool 100.96, Williams Comps 32.59, Xerox Corp 6.79, Xilinx Inc 34.36, Yahoo 18.55, Zimmer 65.45.<

LONDON: (quoted in Sterling)ABF 1482.06, Aggreko 2244.61, AMEC 1061.00, Anglo American 1745.32, Antofagasta 1289.31, ARM Holdings 773.68, Assoc. British Foods 1482.06, Astra Zeneca 2979.30, Aviva 351.00, BAE Systems 329.40, Barclays Bank 246.00, Barratt Devlpment 196.58, BG Group 1073.80, BHP Billiton 1968.84, BP Amoco 430.99, British Airways 276.46, British Amer Tobacco 3271.80, British Land 552.02, BskyB 769.50, BT Grp 232.95, Bunzl 1039.79, Cairn Energy 265.93, Capita Group 765.53, Carnival Plc 2519.18, Centrica 328.50, Cobham 211.05, Colt Telecom 101.00, Compass Group 725.53, Daily Mail TstA 527.02, Diageo 1857.00, Dimension Data 120.00, Dixons Retail 26.99, Drax Group 543.61, ElectroComps 210.35, Enterprise Inns 90.77, Eurasian 268.00, Experian Group 1052.04, Foreign&Col Inv 315.00, Fresnillo 2006.12, Frontera 0.46, G4s 248.91, GKN 222.91, Glaxo Smith Kline 1340.00, Hammerson 474.87, Home Retail 112.93, HSBC 635.90, ICAP 294.40, Imperial Tobacco 2509.20, Inmarsat 589.56, Intercont Hotel 1672.55, Intertek 3115.31, Invensys 316.01, Invesco Asia Sub 147.50, Investec 380.86, ITV Plc 100.50, Johnson Matthey 2405.43, Kazakhmys 719.42, Kingfisher 276.78, Ladbrokes 195.50, Land Securities 814.05, Legal & General 145.91, Lloyds TSB 45.73, London Stock Exch 976.67, Lonmin 262.65, Man Group 77.84, Marks & Spencer 389.70, Misys 349.70, Mitchells & But 309.26, Morrison Supmkt 266.20, National Grid 701.00, Next 3641.59, Old Mutual 171.41, Party Gaming 193.40, Pearson 1191.05, Persimmon 797.02, Petrofac 1639.07, Prudential 901.71, Punch Taverns 6.61, Reckit Bncsr 3955.00, Reed Elsevier 651.62, Rentokil Initial 90.09, Rexam 436.90, Rio Tinto 3120.00, Rolls Royce 902.09, Royal Bank of Scotland 295.71, Royal Dutch Shell A 2080.87, Royal Dutch Shell B 2155.09, RSA Insurance 119.10, SAB Miller 2825.00, Sage Group 316.35, Sainsbury 336.70, Schroders 1620.89, Schroders N/V 1306.00, Scottish & Southern Energy 1434.00, Serco Group 549.98, Severn Trent Water 1619.83, Shire Pharmaceuticals 1808.07, Smith & Nephew 664.50, Smiths Group 1100.03, Songbird 113.50, Spirent 150.45, Standard Chartered 1469.95, Standard Life 322.10, 3I Group 211.76, Tate & Lyle 768.03, Tesco 322.45, Thomas Cook 25.75, Tullow Oil 1370.59, Unilever 2407.09, United Utilities 684.31, United Business Media 739.77, Vedanta Resources 1088.12, Vodafone Group 160.05, Whitbread 2403.66, William Hill 338.22, Wolseley 2915.91, Wood GRP 780.93, WPP Group 855.53, Xstrata 1033.50, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.80, Caf de Coral Holdings 22.75, Cathay Pacific 13.40, Century Legend 0.27, Cheung Kong Holdings 116.70, Cheung Kong Infrastruct 47.45, China Mobile 87.25, China Resources 27.65, China Unicom 11.84, Citic Pacific 9.79, City Telecom 1.92, CLP Holdings 67.20, Cosco Pacific 10.80, Hang Lung Group 43.35, Hang Lung Prop 28.10, Hang Seng Bank 117.90, Henderson Investment 0.59, Henderson Land 54.45, Hong Kong & China Gas 21.10, Hongkong Electric 68.35, HSBC Holding 78.25, Hutchison Whampoa 78.40, Hysan Development 37.35, I-Cable Communications 0.38, Johnson Electric 5.19, Legend Strategy Int 1.96, Lenovo Group 7.16, Li & Fung 12.38, MTR Corp 30.85, New World Cyberbase 0.33, New World Development 12.28, PCPD 1.83, PCCW 3.22, Shanghai Industrial 25.30, Shanghai Petrochemical 2.27, Sino Land 13.80, Sino Ocean Land 5.78, Sun Hung Kai Properties 112.50, Swire Pacific 95.30, Television Broadcasts 56.50, Tsingtao Brewery 43.20, Vtech Holdings 90.50, Wharf (Holdings) 59.90, Wheelock & Co. 39.00.<

TOKYO: (quoted in Japanese Yen)Acom 2267, Advantest 1099, Aeon 920, Ajinomoto 1174, All Nippon Airways 176, Asahi Breweries 1851, Asahi Chem 469, Asahi Glass 633, Bandai 1158, Bridgestone 1994, Canon 2961, Casio 623, Chugai Pharm 1639, Citizen Watch 403, Cosmo Oil 160, Dai Nippon Print 615, Daihatsu Motor 1455, Daiichi Sankyo 1273, Daiwa House 1270, Daiwa Securities 368, Denso 2696, Eisai 3435, Fanuc 13940, Fuji Electric 178, Fuji Heavy Indus 927, Fuji Photo Film 1529, Fujisawa Pharm 4155, Fujitsu 314, Furukawa Elec 161, Heiwa Real Estate 992, Hino Motors 712, Hitachi 475, Hokuetsu Paper 445, Honda 2700, Isetan 733, Ishikawajima-Harima 183, Isuzu Motors 482, Itochu 827, Jaccs 317, Japan Steel 460, Japan Tobacco 2386, JFE Group 1305, JGC Corporation 2781, JR East 5430, JR Tokai 6540, JR West 3300, JVC 289, JX Holdings 434, Kajima 246, Kansai Elec Power 733, Kao 2232, Kawasaki Heavy Indus 189, KDDI Corp 6080, Keyence 23180, Kirin Brewery 1020, Kobe Steel 76, Komatsu 1855, Konica 585, Kubota 885, Kyocera 7510, Makita 3450, Marubeni 549, Marui 561, Matsushita Elec Indus 406, Mazda 130, Minebea 294, Misawa Homes 1166, Mitsubishi Chem 368, Mitsubishi Corp Fin 1552, Mitsubishi Elec 663, Mitsubishi Estate 1627, Mitsubishi Gas 483, Mitsubishi Heavy Indus 382, Mitsubishi Motors 78, Mitsubishi UFJ 379, Mitsui 1151, Mitsui Fudosan 1754, Mitsui O.S.K. 202, Mitsui Trust 252, Mizuho 132, MS&AD Insurance 1421, Murata Mfg 4675, NEC 146, Nidec 4965, Nikon 2275, Nintendo 9670, Nippon Express 293, Nippon Shinpan 379, Nippon Steel 190, Nippon Unipac 1069, Nippon Yusen 170, Nissan Motor 807, Nissho Iwai-Nich 105, NKSJ Holdings 1547, Nomura Holdings 340, NTT 3645, NTT Data 239800, NTT DoCoMo 118200, Obayashi 401, Oji Paper 259, Oki Elect Indus 80, Olympus 1380, Omron 1828, Onward 607, Orix 8330, Osaka Gas 321, Pioneer 193, Resona 346, Ricoh 778, Rohm 2339, Sapporo Breweries 250, Secom 4215, Sega 1364, Seiko 189, Sekisui House 785, Seven & I 2392, Sharp 172, Shimane Bank 1062, Shimizu 258, Shin-Etsu Chem 4810, Shiseido 1132, Shizuoka Bank 812, Showa Shell 480, SMFG 2660, Softbank 2991, Sony 797, Sumitomo 1028, Sumitomo Chem 238, Sumitomo Elec 928, Sumitomo Metals 1122, Suzuki Motor 1937, Taiheiyo Cement 191, Taisei 235, Takeda Chem 3755, TDK 3135, Teijin Ltd 195, The Daiei Inc 159, Tokyo Elec Power 131, Tokyo Electron 3675, Tokyo Gas 406, Toppan Print 503, Toray 493, Toshiba Corp 282, Toyota Motor 3515, TV Tokyo 900, Yamaha 742, Yamaha Motor 852, Yamanouchi Pharm 4155, Yamato Transport 1229.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.51, City Developments 11.72, Creative Technology 3.15, DBS Group Holdings 14.38, DMX Technology 0.22, Fraser & Neave 9.40, Keppel Corp 10.66, Keppel Land 3.60, Neptune Orient Lines 1.10, Oversea-Chinese Bk 9.44, SembCorp Industries 5.08, Singapore Airlines 10.71, Singapore Exchange 6.84, Singapore Press 4.16, Singapore Tech Engineering 3.67, Singapore Telecom 3.29, United Overseas Bk 18.82, Venture Manufacturing 7.86.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.39, Brit Amer Tobacco 55.50, Carlsberg Brew 12.48, Digi 4.82, Gamuda 3.60, Genting 8.96, Guinness 16.10, IGB Corp 2.42, Land & General 0.41, Malaysian Airlines 0.83, Malaysian Banking 9.02, Malaysian Mining 2.71, Petronas Gas 18.40, Public Bank 15.56, RHB Capital 7.55, Sime Darby 8.96, Telekom Malaysia 5.46, Tenaga Nasional 6.93, UMW Holdings 10.82, YTL Corp 1.76.<

KOREA: (quoted in Korean Won)Amorepacific 1237000, Basic House 11600, Cheil Comm 20700, Cheil Indus 95800, Daelim Indus 77700, Daishin Securities 8910, Hyosung T&C 67400, Hyundai Engineering 67000, Hyundai Motor 228500, Korea Electric Power 26900, Korean Air 44050, LG Chem Inv 66600, LG Electronics 77200, Noroo Paint 4350, Orientbio 765, Pohang Iron & Steel 324500, Samsung Card 36000, Samsung Corp 59800, Samsung Electronics 1430000, Samsung Fire & Marine 224000, Samsung Heavy Indus 36800, SK Telecom 151500, Ssangyong Cement 5130, Yuhan 170000, Yuyang Telecom 1005.<