Trading Room home page

Overseas Stocks - Dec 3

Market watch top headlines

Australian reports

World reports

Stocks to watch

ARI, OGC, AQG, RCT, SYD,

AAP

December 03 2012, 09:07AM

NEW YORK:Abbott Labs 65.00, Abercrombie 45.89, Adobe Systems 34.61, Advanced Micro 2.20, Advantest Corp 13.47, Aetna Inc 43.19, AFLAC Inc 52.99, AK Steel 4.01, Alcatel-Lucent 1.10, Alcoa Inc 8.41, Allergan 92.75, Allegheny Tech 26.18, Altria Group 33.81, Am Ele Pwr 42.65, Am Express 55.90, Am Intl Group 33.13, Amazon.com Inc 252.05, Amgen 88.80, Anadarko Pete 73.19, Aon Corp 56.80, Apache Corp 77.09, Apple Computer 585.28, Applied Matls 10.73, Arbitron Inc 36.37, Arch Dan Mid 26.70, ASA Ltd 22.00, Ashland Inc 70.92, AT&T Corp 34.13, Avery Denison 33.45, Avon Products 13.95, Bank of America 9.86, Bank of NY 23.94, Baxter Intl 66.27, BB&T Corp 28.17, Becton Dickinsn 76.67, Biogen 149.09, Boeing Co 74.28, BP PLC 41.76, Brist Myr Sqb 32.63, Broadcom Corp 32.38, Broadvision 9.09, Brocade Comm 5.68, Brunswick Corp 25.77, Cadence Design 12.75, Campbell Soup 36.75, Canon Inc 35.18, Caterpillar 85.24, Celgene 78.59, Check Point Soft 46.17, Chesapeake Energy 17.03, ChevronTexaco Corp 105.69, Cintas 41.44, Cirrus Logic 31.32, Cisco Syst 18.91, Citigroup 34.57, CMS Engy 24.43, Cognizant Tech 67.23, CocaCola 37.92, Colgate-Palmolive 108.50, Comcast Spl 36.04, Compagnie Verit 30.57, Computer Sci 38.06, ConAgra Foods 29.86, Con Edison 55.79, Corning Inc 12.23, Crane Co 42.44, CSX Corp 19.76, Curtis-Wright 31.73, Darling Intl 16.87, Dean Foods 17.14, Deere Co 84.05, Dell Computer 9.64, Diebold Inc 29.91, Disney 49.66, Dollar Tree Str 41.74, Dow Chemical 30.19, DTE Energy Co 60.58, Duke Energy 63.82, DuPont 43.14, Eastman Chem 60.85, Eaton Corp 52.16, Ebay Inc 52.82, Edison Intl 45.48, Eli Lilly 49.04, EMC Corp 24.82, Emerson Elec 50.23, Energy Recovery 3.12, Ensco Int 58.23, Entergy 63.54, Ericsson Tel 9.39, Exxon Mobil Corp 88.14, Ferro Inc 2.87, Fifth Third Bcp 14.64, First Horizon 9.46, Foot Locker Inc 35.84, Ford Motor 11.45, Fortune Brands 29.99, FMC Corp 55.46, Freeport-McMoran 39.01, GATX 42.13, GenCorp 9.20, Gen Dynamics 66.50, Gen Electric 21.13, Gen Mills 40.99, Genesco Inc 55.33, Genworth 5.95, Goldman Sachs Grp 117.79, Goodyear 12.60, Google 698.37, H&R Block 18.03, Heinz 58.46, Hess Corp 49.61, Hewlett Packard 12.99, Home Depot 65.07, Honda Motors 33.30, Honeywell Intl 61.33, HSBC Holdings 51.13, IBM 190.07, ING Groep 25.28, Ingersoll Rand 48.78, Intel Corp 19.57, Internet Initiative 12.42, Interpublic 10.82, Intl Flav Frag 65.03, Intl Paper 37.14, Intuit Inc 59.91, Invesco 24.99, Ironwod Pharma 10.80, ITT Inds Inc 22.37, JC Penney 17.94, Johnson & Johnson 69.73, JP Morgan Chase 41.08, K12 Inc 17.33, Kellogg Co 55.46, Keycorp 8.08, Kimberly Clark 85.72, Kimco Realty 19.26, Kohls Corp 44.65, Kroger Co 26.24, Kubota Cp 53.67, Kyocera Corp 93.00, Life Tech Corp 49.35, Limited Inc 52.15, Lincoln Natl 24.70, Lockheed Martin 93.30, Loews Corp 40.88, Manpower Inc 38.44, Marathon Oil 30.85, Marsh & McLennan 35.22, Masco Corp 16.96, Mastercard 488.68, McClatchy 3.35, McDonalds Corp 87.04, McGraw Hill 53.11, Merck & Co 44.30, Microsoft Corp 26.62, Mitsub UFJ Fin 4.61, Monsanto 91.59, Monster Wrldwide 5.44, Morgan Stanley 16.87, Motorola 54.45, Nat Oilwell 68.30, Network Appliance 31.71, Newmont Mining 47.09, Nike Inc 97.48, Nippon T&T 22.43, NL Indust 10.70, Nokia Corp 3.26, Nomura Holdings 4.15, Norfolk Sthn 60.38, Northrop Grumman 66.70, Nthn Trust Corp 48.02, NTT DoCoMo Inc 14.46, NV Energy Inc 18.33, Occid Petl 75.21, Officemax 10.00, Olin Corp 20.73, Omnicom 49.74, Oracle Corp 32.18, Orix Corp 50.66, Paccar Inc 43.94, Panasonic 4.96, Patterson 34.10, Paychex 32.54, Pepco 19.74, PepsiCo 70.21, Pfizer Inc 25.02, PG&E Corp 40.95, Philip Morris 89.88, Philip Ptrl 56.94, Pitney Bowes 11.19, Plum Creek Timb 42.85, PMC-Sierra Inc 5.15, PPG Inds 124.27, Praxair Inc 107.21, Priceline 663.19, Procter Gamble 69.83, Pub Svc Ent Gp 30.09, Qualcom Inc 63.62, RadioShack Corp 2.03, Range Resources 64.02, Raytheon co 57.13, Responsys 6.52, Reynolds 43.72, Rockwell Automation 79.24, Royal Caribbean 35.25, Royal Dutch Shell Tra 69.08, Sanofi Aventis 44.62, Schlumberger 71.62, Scrips Network 59.04, Seabright Ins 11.05, Sears Holding 42.01, Sigma 72.52, Sony Corp 9.74, Sprint Nextel 5.73, Starbucks Cp 51.87, Suntrust Bks 27.15, 3M Company 90.95, Target Corp 63.13, Teck Recs 33.67, Teco Energy 16.81, Tellabs 3.56, Tenet Hlthcare 28.96, Textron Inc 23.49, Texas Instrume 29.47, Thomson Reuters 27.54, Timken Co 45.05, Time Warner 47.30, TMPUR-PDIC Intl 26.65, Toyota Mot 86.08, Tyco Intl Ltd 28.37, Unilever PLC 37.83, Union Pacific 122.78, Unisys Cp 17.28, Unitil Corp 25.80, UnumProvident Corp 20.39, US Bancorp 32.26, US Steel Corp 21.56, Utd Technologies 80.11, Varian Med Sys 69.16, Verisign Inc 34.15, Verizon Comm 44.12, Vertex Pharm 39.79, Viacom A 52.27, Viacom B 51.61, Viad Corp 22.48, Vodafone Group 25.80, Vornado Realty 76.43, WalMart Strs 72.02, Wells Fargo & Co 33.01, Weyerhaeuser 27.56, Whirlpool 101.84, Williams Comps 32.84, Xerox Corp 6.81, Xilinx Inc 34.65, Yahoo 18.77, Zimmer 65.97.<

LONDON: (quoted in Sterling)ABF 1478.06, Aggreko 2231.78, AMEC 1045.94, Anglo American 1736.83, Antofagasta 1293.98, ARM Holdings 774.23, Assoc. British Foods 1478.06, Astra Zeneca 2981.33, Aviva 351.38, BAE Systems 327.27, Barclays Bank 246.20, Barratt Devlpment 195.15, BG Group 1076.11, BHP Billiton 1968.58, BP Amoco 431.14, British Airways 276.46, British Amer Tobacco 3287.10, British Land 549.95, BskyB 758.92, BT Grp 232.33, Bunzl 1035.57, Cairn Energy 268.77, Capita Group 766.93, Carnival Plc 2515.10, Centrica 327.12, Cobham 211.34, Colt Telecom 100.47, Compass Group 725.06, Daily Mail TstA 523.81, Diageo 1859.51, Dimension Data 120.00, Dixons Retail 27.49, Drax Group 542.00, ElectroComps 211.70, Enterprise Inns 85.98, Eurasian 270.20, Experian Group 1039.59, Foreign&Col Inv 316.20, Fresnillo 1993.08, Frontera 0.43, G4s 247.69, GKN 223.67, Glaxo Smith Kline 1341.17, Hammerson 472.29, Home Retail 111.67, HSBC 634.51, ICAP 298.00, Imperial Tobacco 2497.00, Inmarsat 588.50, Intercont Hotel 1672.17, Intertek 3097.73, Invensys 307.91, Invesco Asia Sub 146.00, Investec 381.62, ITV Plc 98.65, Johnson Matthey 2411.10, Kazakhmys 720.50, Kingfisher 273.87, Ladbrokes 194.85, Land Securities 807.92, Legal & General 146.06, Lloyds TSB 46.63, London Stock Exch 977.50, Lonmin 264.51, Man Group 76.78, Marks & Spencer 392.70, Misys 349.70, Mitchells & But 309.28, Morrison Supmkt 268.83, National Grid 701.48, Next 3678.00, Old Mutual 171.52, Party Gaming 193.40, Pearson 1177.02, Persimmon 801.24, Petrofac 1628.00, Prudential 910.95, Punch Taverns 6.85, Reckit Bncsr 3926.30, Reed Elsevier 642.00, Rentokil Initial 90.02, Rexam 437.92, Rio Tinto 3101.23, Rolls Royce 891.39, Royal Bank of Scotland 295.20, Royal Dutch Shell A 2079.05, Royal Dutch Shell B 2165.27, RSA Insurance 117.49, SAB Miller 2834.57, Sage Group 313.36, Sainsbury 343.05, Schroders 1595.21, Schroders N/V 1305.00, Scottish & Southern Energy 1426.06, Serco Group 549.25, Severn Trent Water 1614.84, Shire Pharmaceuticals 1815.61, Smith & Nephew 660.45, Smiths Group 1097.74, Songbird 109.88, Spirent 151.47, Standard Chartered 1459.23, Standard Life 319.54, 3I Group 211.60, Tate & Lyle 775.28, Tesco 325.91, Thomas Cook 25.99, Tullow Oil 1376.86, Unilever 2409.01, United Utilities 684.71, United Business Media 736.20, Vedanta Resources 1086.06, Vodafone Group 161.96, Whitbread 2416.98, William Hill 337.29, Wolseley 2888.22, Wood GRP 777.23, WPP Group 855.59, Xstrata 1038.50, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.90, Caf de Coral Holdings 22.90, Cathay Pacific 13.62, Century Legend 0.28, Cheung Kong Holdings 118.30, Cheung Kong Infrastruct 47.35, China Mobile 88.60, China Resources 27.65, China Unicom 12.08, Citic Pacific 9.79, City Telecom 1.93, CLP Holdings 67.95, Cosco Pacific 10.94, Hang Lung Group 43.20, Hang Lung Prop 28.40, Hang Seng Bank 118.40, Henderson Investment 0.59, Henderson Land 55.20, Hong Kong & China Gas 21.00, Hongkong Electric 68.20, HSBC Holding 78.75, Hutchison Whampoa 79.70, Hysan Development 37.35, I-Cable Communications 0.40, Johnson Electric 5.22, Legend Strategy Int 1.89, Lenovo Group 7.30, Li & Fung 12.76, MTR Corp 30.95, New World Cyberbase 0.32, New World Development 12.28, PCPD 1.84, PCCW 3.26, Shanghai Industrial 25.35, Shanghai Petrochemical 2.26, Sino Land 14.00, Sino Ocean Land 5.86, Sun Hung Kai Properties 113.40, Swire Pacific 95.00, Television Broadcasts 56.85, Tsingtao Brewery 43.60, Vtech Holdings 90.05, Wharf (Holdings) 59.65, Wheelock & Co. 37.60.<

TOKYO: (quoted in Japanese Yen)Acom 2250, Advantest 1100, Aeon 922, Ajinomoto 1179, All Nippon Airways 177, Asahi Breweries 1853, Asahi Chem 470, Asahi Glass 628, Bandai 1157, Bridgestone 1989, Canon 2883, Casio 617, Chugai Pharm 1634, Citizen Watch 412, Cosmo Oil 160, Dai Nippon Print 617, Daihatsu Motor 1463, Daiichi Sankyo 1272, Daiwa House 1260, Daiwa Securities 365, Denso 2709, Eisai 3460, Fanuc 13900, Fuji Electric 176, Fuji Heavy Indus 925, Fuji Photo Film 1511, Fujisawa Pharm 4170, Fujitsu 312, Furukawa Elec 157, Heiwa Real Estate 972, Hino Motors 708, Hitachi 476, Hokuetsu Paper 443, Honda 2732, Isetan 734, Ishikawajima-Harima 183, Isuzu Motors 483, Itochu 824, Jaccs 319, Japan Steel 454, Japan Tobacco 2470, JFE Group 1277, JGC Corporation 2715, JR East 5410, JR Tokai 6530, JR West 3295, JVC 290, JX Holdings 440, Kajima 237, Kansai Elec Power 784, Kao 2263, Kawasaki Heavy Indus 191, KDDI Corp 6100, Keyence 23020, Kirin Brewery 1011, Kobe Steel 77, Komatsu 1847, Konica 588, Kubota 875, Kyocera 7590, Makita 3475, Marubeni 543, Marui 557, Matsushita Elec Indus 403, Mazda 130, Minebea 297, Misawa Homes 1179, Mitsubishi Chem 360, Mitsubishi Corp Fin 1561, Mitsubishi Elec 642, Mitsubishi Estate 1589, Mitsubishi Gas 486, Mitsubishi Heavy Indus 383, Mitsubishi Motors 77, Mitsubishi UFJ 377, Mitsui 1139, Mitsui Fudosan 1719, Mitsui O.S.K. 207, Mitsui Trust 250, Mizuho 132, MS&AD Insurance 1430, Murata Mfg 4630, NEC 144, Nidec 4995, Nikon 2284, Nintendo 9950, Nippon Express 296, Nippon Shinpan 377, Nippon Steel 189, Nippon Unipac 1010, Nippon Yusen 175, Nissan Motor 799, Nissho Iwai-Nich 104, NKSJ Holdings 1563, Nomura Holdings 341, NTT 3685, NTT Data 238800, NTT DoCoMo 118900, Obayashi 389, Oji Paper 260, Oki Elect Indus 79, Olympus 1375, Omron 1817, Onward 600, Orix 8270, Osaka Gas 324, Pioneer 193, Resona 345, Ricoh 765, Rohm 2331, Sapporo Breweries 249, Secom 4220, Sega 1372, Seiko 189, Sekisui House 773, Seven & I 2402, Sharp 172, Shimane Bank 1059, Shimizu 248, Shin-Etsu Chem 4850, Shiseido 1195, Shizuoka Bank 815, Showa Shell 480, SMFG 2654, Softbank 3090, Sony 801, Sumitomo 1023, Sumitomo Chem 235, Sumitomo Elec 889, Sumitomo Metals 1129, Suzuki Motor 1956, Taiheiyo Cement 184, Taisei 224, Takeda Chem 3770, TDK 3225, Teijin Ltd 189, The Daiei Inc 161, Tokyo Elec Power 130, Tokyo Electron 3675, Tokyo Gas 405, Toppan Print 510, Toray 488, Toshiba Corp 281, Toyota Motor 3535, TV Tokyo 897, Yamaha 749, Yamaha Motor 865, Yamanouchi Pharm 4170, Yamato Transport 1234.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.53, City Developments 11.72, Creative Technology 3.17, DBS Group Holdings 14.45, DMX Technology 0.21, Fraser & Neave 9.42, Keppel Corp 10.71, Keppel Land 3.60, Neptune Orient Lines 1.09, Oversea-Chinese Bk 9.41, SembCorp Industries 5.18, Singapore Airlines 10.71, Singapore Exchange 6.89, Singapore Press 4.18, Singapore Tech Engineering 3.67, Singapore Telecom 3.31, United Overseas Bk 18.72, Venture Manufacturing 7.82.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.38, Brit Amer Tobacco 53.20, Carlsberg Brew 12.56, Digi 4.83, Gamuda 3.65, Genting 9.00, Guinness 16.08, IGB Corp 2.36, Land & General 0.42, Malaysian Airlines 0.87, Malaysian Banking 9.05, Malaysian Mining 2.69, Petronas Gas 18.40, Public Bank 15.52, RHB Capital 7.50, Sime Darby 8.97, Telekom Malaysia 5.47, Tenaga Nasional 6.94, UMW Holdings 10.62, YTL Corp 1.77.<

KOREA: (quoted in Korean Won)Amorepacific 1226000, Basic House 11900, Cheil Comm 21150, Cheil Indus 95700, Daelim Indus 78900, Daishin Securities 8850, Hyosung T&C 67800, Hyundai Engineering 68000, Hyundai Motor 225500, Korea Electric Power 26700, Korean Air 44950, LG Chem Inv 65000, LG Electronics 76300, Noroo Paint 4600, Orientbio 776, Pohang Iron & Steel 323500, Samsung Card 36350, Samsung Corp 59400, Samsung Electronics 1406000, Samsung Fire & Marine 219000, Samsung Heavy Indus 36450, SK Telecom 150500, Ssangyong Cement 5290, Yuhan 169500, Yuyang Telecom 1005.<