Trading Room home page

Overseas Stocks - Nov 30

Market watch top headlines

Australian reports

World reports

Stocks to watch

ARI, OGC, AQG, RCT, SYD,

AAP

November 30 2012, 09:24AM

NEW YORK:Abbott Labs 65.08, Abercrombie 45.90, Adobe Systems 34.09, Advanced Micro 2.04, Advantest Corp 13.32, Aetna Inc 42.74, AFLAC Inc 52.67, AK Steel 4.13, Alcatel-Lucent 1.13, Alcoa Inc 8.40, Allergan 92.33, Allegheny Tech 26.32, Altria Group 33.57, Am Ele Pwr 42.18, Am Express 55.92, Am Intl Group 33.35, Amazon.com Inc 251.27, Amgen 88.61, Anadarko Pete 73.37, Aon Corp 56.86, Apache Corp 76.97, Apple Computer 589.36, Applied Matls 10.74, Arbitron Inc 37.00, Arch Dan Mid 26.76, ASA Ltd 22.17, Ashland Inc 70.52, AT&T Corp 33.93, Avery Denison 33.63, Avon Products 13.83, Bank of America 9.83, Bank of NY 24.24, Baxter Intl 65.96, BB&T Corp 28.21, Becton Dickinsn 76.97, Biogen 150.30, Boeing Co 74.12, BP PLC 41.30, Brist Myr Sqb 32.82, Broadcom Corp 32.44, Broadvision 9.13, Brocade Comm 5.72, Brunswick Corp 25.77, Cadence Design 12.90, Campbell Soup 36.55, Canon Inc 34.95, Caterpillar 86.25, Celgene 79.39, Check Point Soft 45.59, Chesapeake Energy 17.53, ChevronTexaco Corp 105.79, Cintas 41.01, Cirrus Logic 31.48, Cisco Syst 19.01, Citigroup 35.21, CMS Engy 24.23, Cognizant Tech 67.12, CocaCola 37.97, Colgate-Palmolive 108.01, Comcast Spl 35.70, Compagnie Verit 30.64, Computer Sci 38.42, ConAgra Foods 29.60, Con Edison 55.44, Corning Inc 12.33, Crane Co 42.28, CSX Corp 19.84, Curtis-Wright 31.66, Darling Intl 16.81, Dean Foods 17.11, Deere Co 84.86, Dell Computer 9.72, Diebold Inc 30.00, Disney 49.72, Dollar Tree Str 41.73, Dow Chemical 30.00, DTE Energy Co 59.89, Duke Energy 62.39, DuPont 43.54, Eastman Chem 60.62, Eaton Corp 51.99, Ebay Inc 52.20, Edison Intl 45.05, Eli Lilly 48.58, EMC Corp 25.03, Emerson Elec 50.58, Energy Recovery 3.11, Ensco Int 57.06, Entergy 63.52, Ericsson Tel 9.25, Exxon Mobil Corp 88.12, Ferro Inc 2.84, Fifth Third Bcp 14.66, First Horizon 9.56, Foot Locker Inc 35.72, Ford Motor 11.53, Fortune Brands 29.66, FMC Corp 55.50, Freeport-McMoran 39.26, GATX 42.15, GenCorp 9.10, Gen Dynamics 66.53, Gen Electric 21.13, Gen Mills 40.80, Genesco Inc 60.57, Genworth 5.87, Goldman Sachs Grp 118.73, Goodyear 12.34, Google 691.89, H&R Block 18.16, Heinz 58.50, Hess Corp 50.50, Hewlett Packard 12.89, Home Depot 64.24, Honda Motors 33.59, Honeywell Intl 61.34, HSBC Holdings 50.70, IBM 191.53, ING Groep 25.26, Ingersoll Rand 48.67, Intel Corp 19.53, Internet Initiative 12.48, Interpublic 10.72, Intl Flav Frag 64.95, Intl Paper 37.31, Intuit Inc 59.19, Invesco 25.03, Ironwod Pharma 10.80, ITT Inds Inc 22.25, JC Penney 18.14, Johnson & Johnson 69.22, JP Morgan Chase 41.22, K12 Inc 17.69, Kellogg Co 55.60, Keycorp 8.12, Kimberly Clark 85.67, Kimco Realty 19.00, Kohls Corp 45.02, Kroger Co 26.25, Kubota Cp 53.53, Kyocera Corp 90.95, Life Tech Corp 49.45, Limited Inc 51.58, Lincoln Natl 24.63, Lockheed Martin 93.04, Loews Corp 40.97, Manpower Inc 38.17, Marathon Oil 30.69, Marsh & McLennan 35.20, Masco Corp 17.08, Mastercard 486.21, McClatchy 3.40, McDonalds Corp 86.49, McGraw Hill 51.71, Merck & Co 44.71, Microsoft Corp 26.95, Mitsub UFJ Fin 4.61, Monsanto 92.08, Monster Wrldwide 5.46, Morgan Stanley 16.86, Motorola 54.43, Nat Oilwell 70.35, Network Appliance 31.88, Newmont Mining 47.05, Nike Inc 98.97, Nippon T&T 22.96, NL Indust 10.71, Nokia Corp 3.32, Nomura Holdings 4.18, Norfolk Sthn 60.48, Northrop Grumman 66.65, Nthn Trust Corp 48.13, NTT DoCoMo Inc 14.63, NV Energy Inc 18.30, Occid Petl 76.26, Officemax 10.07, Olin Corp 20.74, Omnicom 49.15, Oracle Corp 31.84, Orix Corp 50.82, Paccar Inc 44.18, Panasonic 4.95, Patterson 33.60, Paychex 32.44, Pepco 19.62, PepsiCo 70.31, Pfizer Inc 24.85, PG&E Corp 40.53, Philip Morris 90.33, Philip Ptrl 56.98, Pitney Bowes 11.09, Plum Creek Timb 42.39, PMC-Sierra Inc 5.16, PPG Inds 122.64, Praxair Inc 106.11, Priceline 665.74, Procter Gamble 69.50, Pub Svc Ent Gp 29.89, Qualcom Inc 63.35, RadioShack Corp 2.14, Range Resources 65.67, Raytheon co 56.85, Responsys 6.40, Reynolds 43.45, Rockwell Automation 79.00, Royal Caribbean 35.22, Royal Dutch Shell Tra 69.09, Sanofi Aventis 45.05, Schlumberger 70.60, Scrips Network 59.22, Seabright Ins 11.05, Sears Holding 43.10, Sigma 72.33, Sony Corp 9.90, Sprint Nextel 5.72, Starbucks Cp 51.80, Suntrust Bks 27.02, 3M Company 90.65, Target Corp 62.79, Teck Recs 33.49, Teco Energy 16.69, Tellabs 2.95, Tenet Hlthcare 28.95, Textron Inc 23.91, Texas Instrume 30.05, Thomson Reuters 27.21, Timken Co 44.72, Time Warner 47.04, TMPUR-PDIC Intl 26.21, Toyota Mot 86.51, Tyco Intl Ltd 28.47, Unilever PLC 38.01, Union Pacific 123.16, Unisys Cp 17.23, Unitil Corp 25.58, UnumProvident Corp 20.39, US Bancorp 32.40, US Steel Corp 21.78, Utd Technologies 79.76, Varian Med Sys 69.12, Verisign Inc 39.34, Verizon Comm 44.01, Vertex Pharm 39.74, Viacom A 51.86, Viacom B 51.39, Viad Corp 22.41, Vodafone Group 25.70, Vornado Realty 75.84, WalMart Strs 70.83, Wells Fargo & Co 33.16, Weyerhaeuser 26.78, Whirlpool 102.52, Williams Comps 32.58, Xerox Corp 6.79, Xilinx Inc 34.26, Yahoo 18.87, Zimmer 66.36.<

LONDON: (quoted in Sterling)ABF 1483.90, Aggreko 2256.39, AMEC 1031.92, Anglo American 1753.35, Antofagasta 1286.97, ARM Holdings 774.88, Assoc. British Foods 1483.90, Astra Zeneca 2949.39, Aviva 349.71, BAE Systems 327.75, Barclays Bank 245.19, Barratt Devlpment 194.83, BG Group 1081.20, BHP Billiton 1955.00, BP Amoco 429.52, British Airways 276.46, British Amer Tobacco 3286.03, British Land 541.59, BskyB 772.96, BT Grp 231.28, Bunzl 1037.54, Cairn Energy 267.30, Capita Group 761.03, Carnival Plc 2531.48, Centrica 326.98, Cobham 205.74, Colt Telecom 101.60, Compass Group 725.42, Daily Mail TstA 525.11, Diageo 1870.99, Dimension Data 120.00, Dixons Retail 25.69, Drax Group 535.37, ElectroComps 211.28, Enterprise Inns 86.50, Eurasian 274.88, Experian Group 1046.69, Foreign&Col Inv 315.90, Fresnillo 1996.31, Frontera 0.43, G4s 247.51, GKN 220.21, Glaxo Smith Kline 1347.01, Hammerson 467.79, Home Retail 112.00, HSBC 631.51, ICAP 294.45, Imperial Tobacco 2501.00, Inmarsat 586.76, Intercont Hotel 1675.62, Intertek 3060.53, Invensys 305.80, Invesco Asia Sub 145.00, Investec 382.83, ITV Plc 99.04, Johnson Matthey 2367.92, Kazakhmys 709.77, Kingfisher 275.10, Ladbrokes 194.35, Land Securities 800.27, Legal & General 145.65, Lloyds TSB 46.66, London Stock Exch 978.46, Lonmin 274.59, Man Group 76.00, Marks & Spencer 388.25, Misys 349.70, Mitchells & But 308.61, Morrison Supmkt 265.83, National Grid 705.71, Next 3648.79, Old Mutual 170.68, Party Gaming 193.40, Pearson 1174.01, Persimmon 801.11, Petrofac 1606.14, Prudential 900.34, Punch Taverns 6.60, Reckit Bncsr 3934.80, Reed Elsevier 642.02, Rentokil Initial 89.43, Rexam 440.27, Rio Tinto 3087.41, Rolls Royce 879.62, Royal Bank of Scotland 298.19, Royal Dutch Shell A 2082.73, Royal Dutch Shell B 2155.80, RSA Insurance 116.93, SAB Miller 2846.22, Sage Group 312.93, Sainsbury 339.54, Schroders 1601.41, Schroders N/V 1298.04, Scottish & Southern Energy 1429.74, Serco Group 548.60, Severn Trent Water 1625.37, Shire Pharmaceuticals 1811.30, Smith & Nephew 658.30, Smiths Group 1100.83, Songbird 114.50, Spirent 152.15, Standard Chartered 1469.22, Standard Life 316.63, 3I Group 212.47, Tate & Lyle 768.32, Tesco 325.03, Thomas Cook 26.00, Tullow Oil 1373.82, Unilever 2432.00, United Utilities 690.69, United Business Media 739.51, Vedanta Resources 1087.58, Vodafone Group 159.61, Whitbread 2379.42, William Hill 338.26, Wolseley 2859.60, Wood GRP 783.44, WPP Group 852.07, Xstrata 1024.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.55, Caf de Coral Holdings 22.85, Cathay Pacific 13.78, Century Legend 0.28, Cheung Kong Holdings 118.40, Cheung Kong Infrastruct 46.75, China Mobile 88.35, China Resources 28.15, China Unicom 12.02, Citic Pacific 9.81, City Telecom 1.94, CLP Holdings 67.55, Cosco Pacific 10.98, Hang Lung Group 43.40, Hang Lung Prop 28.15, Hang Seng Bank 118.10, Henderson Investment 0.60, Henderson Land 55.30, Hong Kong & China Gas 21.30, Hongkong Electric 68.50, HSBC Holding 77.65, Hutchison Whampoa 79.25, Hysan Development 37.25, I-Cable Communications 0.38, Johnson Electric 5.25, Legend Strategy Int 1.95, Lenovo Group 7.28, Li & Fung 12.58, MTR Corp 30.85, New World Cyberbase 0.33, New World Development 12.26, PCPD 1.91, PCCW 3.22, Shanghai Industrial 25.50, Shanghai Petrochemical 2.22, Sino Land 13.82, Sino Ocean Land 5.60, Sun Hung Kai Properties 114.10, Swire Pacific 95.25, Television Broadcasts 56.90, Tsingtao Brewery 43.20, Vtech Holdings 90.00, Wharf (Holdings) 58.70, Wheelock & Co. 37.50.<

TOKYO: (quoted in Japanese Yen)Acom 2248, Advantest 1088, Aeon 919, Ajinomoto 1169, All Nippon Airways 178, Asahi Breweries 1838, Asahi Chem 468, Asahi Glass 617, Bandai 1159, Bridgestone 1979, Canon 2849, Casio 602, Chugai Pharm 1640, Citizen Watch 402, Cosmo Oil 158, Dai Nippon Print 614, Daihatsu Motor 1439, Daiichi Sankyo 1262, Daiwa House 1257, Daiwa Securities 366, Denso 2668, Eisai 3425, Fanuc 13950, Fuji Electric 175, Fuji Heavy Indus 911, Fuji Photo Film 1484, Fujisawa Pharm 4130, Fujitsu 306, Furukawa Elec 160, Heiwa Real Estate 985, Hino Motors 703, Hitachi 457, Hokuetsu Paper 442, Honda 2726, Isetan 737, Ishikawajima-Harima 182, Isuzu Motors 485, Itochu 823, Jaccs 316, Japan Steel 460, Japan Tobacco 2431, JFE Group 1261, JGC Corporation 2716, JR East 5480, JR Tokai 6580, JR West 3345, JVC 287, JX Holdings 436, Kajima 237, Kansai Elec Power 769, Kao 2242, Kawasaki Heavy Indus 190, KDDI Corp 6120, Keyence 22600, Kirin Brewery 1012, Kobe Steel 77, Komatsu 1826, Konica 578, Kubota 874, Kyocera 7420, Makita 3430, Marubeni 545, Marui 563, Matsushita Elec Indus 401, Mazda 129, Minebea 295, Misawa Homes 1197, Mitsubishi Chem 357, Mitsubishi Corp Fin 1566, Mitsubishi Elec 635, Mitsubishi Estate 1590, Mitsubishi Gas 478, Mitsubishi Heavy Indus 372, Mitsubishi Motors 77, Mitsubishi UFJ 376, Mitsui 1131, Mitsui Fudosan 1726, Mitsui O.S.K. 204, Mitsui Trust 251, Mizuho 130, MS&AD Insurance 1425, Murata Mfg 4540, NEC 145, Nidec 5000, Nikon 2186, Nintendo 10090, Nippon Express 293, Nippon Shinpan 376, Nippon Steel 192, Nippon Unipac 987, Nippon Yusen 175, Nissan Motor 792, Nissho Iwai-Nich 104, NKSJ Holdings 1559, Nomura Holdings 341, NTT 3760, NTT Data 239300, NTT DoCoMo 119700, Obayashi 393, Oji Paper 261, Oki Elect Indus 78, Olympus 1370, Omron 1808, Onward 605, Orix 8270, Osaka Gas 326, Pioneer 196, Resona 348, Ricoh 771, Rohm 2308, Sapporo Breweries 250, Secom 4185, Sega 1387, Seiko 190, Sekisui House 774, Seven & I 2363, Sharp 169, Shimane Bank 1058, Shimizu 248, Shin-Etsu Chem 4830, Shiseido 1178, Shizuoka Bank 815, Showa Shell 479, SMFG 2608, Softbank 3180, Sony 803, Sumitomo 1023, Sumitomo Chem 238, Sumitomo Elec 898, Sumitomo Metals 1111, Suzuki Motor 1951, Taiheiyo Cement 184, Taisei 222, Takeda Chem 3740, TDK 3205, Teijin Ltd 191, The Daiei Inc 162, Tokyo Elec Power 129, Tokyo Electron 3575, Tokyo Gas 408, Toppan Print 508, Toray 487, Toshiba Corp 283, Toyota Motor 3515, TV Tokyo 903, Yamaha 741, Yamaha Motor 856, Yamanouchi Pharm 4130, Yamato Transport 1236.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.50, City Developments 11.72, Creative Technology 3.17, DBS Group Holdings 14.25, DMX Technology 0.21, Fraser & Neave 9.39, Keppel Corp 10.69, Keppel Land 3.54, Neptune Orient Lines 1.12, Oversea-Chinese Bk 9.37, SembCorp Industries 5.15, Singapore Airlines 10.63, Singapore Exchange 6.90, Singapore Press 4.17, Singapore Tech Engineering 3.62, Singapore Telecom 3.27, United Overseas Bk 18.69, Venture Manufacturing 7.74.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.38, Brit Amer Tobacco 55.34, Carlsberg Brew 12.30, Digi 4.84, Gamuda 3.63, Genting 8.82, Guinness 16.18, IGB Corp 2.33, Land & General 0.42, Malaysian Airlines 0.81, Malaysian Banking 9.07, Malaysian Mining 2.70, Petronas Gas 17.94, Public Bank 15.48, RHB Capital 7.51, Sime Darby 8.97, Telekom Malaysia 5.51, Tenaga Nasional 6.91, UMW Holdings 10.64, YTL Corp 1.76.<

KOREA: (quoted in Korean Won)Amorepacific 1243000, Basic House 12150, Cheil Comm 21900, Cheil Indus 95000, Daelim Indus 78400, Daishin Securities 8800, Hyosung T&C 68000, Hyundai Engineering 67800, Hyundai Motor 230500, Korea Electric Power 26650, Korean Air 44950, LG Chem Inv 64800, LG Electronics 76700, Noroo Paint 4460, Orientbio 781, Pohang Iron & Steel 319500, Samsung Card 37900, Samsung Corp 60300, Samsung Electronics 1414000, Samsung Fire & Marine 220500, Samsung Heavy Indus 35800, SK Telecom 148000, Ssangyong Cement 5210, Yuhan 174500, Yuyang Telecom 1000.<