Trading Room home page

Overseas Stocks - Nov 29

Market watch top headlines

Australian reports

World reports

Stocks to watch

BPT, ORI, QAN, QBE, RXM,

AAP

November 29 2012, 09:39AM

NEW YORK:Abbott Labs 64.57, Abercrombie 45.86, Adobe Systems 33.88, Advanced Micro 1.96, Advantest Corp 12.88, Aetna Inc 42.32, AFLAC Inc 51.99, AK Steel 4.00, Alcatel-Lucent 1.13, Alcoa Inc 8.40, Allergan 91.84, Allegheny Tech 26.15, Altria Group 33.41, Am Ele Pwr 41.88, Am Express 55.51, Am Intl Group 32.60, Amazon.com Inc 247.11, Amgen 87.04, Anadarko Pete 73.70, Aon Corp 56.87, Apache Corp 77.60, Apple Computer 582.94, Applied Matls 10.60, Arbitron Inc 36.76, Arch Dan Mid 26.60, ASA Ltd 21.87, Ashland Inc 70.61, AT&T Corp 33.62, Avery Denison 33.70, Avon Products 13.84, Bank of America 9.76, Bank of NY 24.19, Baxter Intl 65.99, BB&T Corp 28.22, Becton Dickinsn 77.61, Biogen 149.46, Boeing Co 74.09, BP PLC 41.48, Brist Myr Sqb 32.73, Broadcom Corp 32.16, Broadvision 9.01, Brocade Comm 5.74, Brunswick Corp 25.44, Cadence Design 12.97, Campbell Soup 36.53, Canon Inc 34.59, Caterpillar 84.94, Celgene 78.89, Check Point Soft 45.82, Chesapeake Energy 17.45, ChevronTexaco Corp 105.58, Cintas 40.69, Cirrus Logic 30.85, Cisco Syst 18.83, Citigroup 35.07, CMS Engy 24.08, Cognizant Tech 65.68, CocaCola 37.56, Colgate-Palmolive 107.76, Comcast Spl 35.61, Compagnie Verit 30.15, Computer Sci 38.21, ConAgra Foods 29.65, Con Edison 55.37, Corning Inc 12.22, Crane Co 42.03, CSX Corp 19.78, Curtis-Wright 31.51, Darling Intl 16.50, Dean Foods 17.10, Deere Co 84.27, Dell Computer 9.71, Diebold Inc 29.66, Disney 49.20, Dollar Tree Str 41.42, Dow Chemical 29.87, DTE Energy Co 59.58, Duke Energy 61.70, DuPont 43.24, Eastman Chem 59.94, Eaton Corp 52.03, Ebay Inc 51.47, Edison Intl 44.47, Eli Lilly 48.04, EMC Corp 24.86, Emerson Elec 49.97, Energy Recovery 3.05, Ensco Int 56.93, Entergy 63.44, Ericsson Tel 9.09, Exxon Mobil Corp 88.10, Ferro Inc 2.82, Fifth Third Bcp 14.67, First Horizon 9.58, Foot Locker Inc 35.49, Ford Motor 11.25, Fortune Brands 28.80, FMC Corp 55.49, Freeport-McMoran 38.56, GATX 41.57, GenCorp 9.04, Gen Dynamics 65.71, Gen Electric 21.14, Gen Mills 40.65, Genesco Inc 61.06, Genworth 5.85, Goldman Sachs Grp 119.33, Goodyear 11.90, Google 683.67, H&R Block 18.09, Heinz 58.06, Hess Corp 49.85, Hewlett Packard 12.73, Home Depot 64.83, Honda Motors 32.73, Honeywell Intl 61.24, HSBC Holdings 50.00, IBM 191.98, ING Groep 25.23, Ingersoll Rand 48.21, Intel Corp 20.09, Internet Initiative 12.61, Interpublic 10.50, Intl Flav Frag 64.57, Intl Paper 36.93, Intuit Inc 58.58, Invesco 24.78, Ironwod Pharma 11.08, ITT Inds Inc 22.02, JC Penney 18.32, Johnson & Johnson 69.29, JP Morgan Chase 40.83, K12 Inc 16.89, Kellogg Co 55.78, Keycorp 8.18, Kimberly Clark 86.03, Kimco Realty 18.84, Kohls Corp 51.15, Kroger Co 25.06, Kubota Cp 52.77, Kyocera Corp 90.46, Life Tech Corp 49.08, Limited Inc 50.79, Lincoln Natl 24.48, Lockheed Martin 93.70, Loews Corp 40.85, Manpower Inc 38.34, Marathon Oil 31.07, Marsh & McLennan 35.12, Masco Corp 16.88, Mastercard 481.51, McClatchy 3.32, McDonalds Corp 86.52, McGraw Hill 51.41, Merck & Co 44.60, Microsoft Corp 27.36, Mitsub UFJ Fin 4.54, Monsanto 91.31, Monster Wrldwide 5.41, Morgan Stanley 16.88, Motorola 54.43, Nat Oilwell 70.18, Network Appliance 31.36, Newmont Mining 47.31, Nike Inc 99.13, Nippon T&T 22.97, NL Indust 10.52, Nokia Corp 3.27, Nomura Holdings 4.08, Norfolk Sthn 59.71, Northrop Grumman 66.06, Nthn Trust Corp 47.95, NTT DoCoMo Inc 14.53, NV Energy Inc 18.34, Occid Petl 76.20, Officemax 10.16, Olin Corp 20.81, Omnicom 48.56, Oracle Corp 31.80, Orix Corp 50.17, Paccar Inc 44.14, Panasonic 4.90, Patterson 33.68, Paychex 32.24, Pepco 19.46, PepsiCo 70.35, Pfizer Inc 24.67, PG&E Corp 40.40, Philip Morris 89.91, Philip Ptrl 57.06, Pitney Bowes 11.22, Plum Creek Timb 42.19, PMC-Sierra Inc 5.02, PPG Inds 121.90, Praxair Inc 106.56, Priceline 658.05, Procter Gamble 69.44, Pub Svc Ent Gp 29.96, Qualcom Inc 62.65, RadioShack Corp 2.21, Range Resources 67.43, Raytheon co 56.37, Responsys 6.44, Reynolds 43.64, Rockwell Automation 79.00, Royal Caribbean 34.80, Royal Dutch Shell Tra 69.03, Sanofi Aventis 44.61, Schlumberger 70.73, Scrips Network 59.72, Seabright Ins 11.07, Sears Holding 44.48, Sigma 72.23, Sony Corp 9.79, Sprint Nextel 5.70, Starbucks Cp 51.37, Suntrust Bks 26.89, 3M Company 90.93, Target Corp 62.81, Teck Recs 32.38, Teco Energy 16.58, Tellabs 2.98, Tenet Hlthcare 28.38, Textron Inc 23.84, Texas Instrume 29.78, Thomson Reuters 27.25, Timken Co 46.23, Time Warner 46.99, TMPUR-PDIC Intl 26.43, Toyota Mot 85.11, Tyco Intl Ltd 28.30, Unilever PLC 37.72, Union Pacific 122.79, Unisys Cp 16.84, Unitil Corp 25.18, UnumProvident Corp 20.32, US Bancorp 32.39, US Steel Corp 21.74, Utd Technologies 79.80, Varian Med Sys 69.11, Verisign Inc 40.05, Verizon Comm 43.56, Vertex Pharm 39.53, Viacom A 51.46, Viacom B 50.94, Viad Corp 22.27, Vodafone Group 25.32, Vornado Realty 75.46, WalMart Strs 70.56, Wells Fargo & Co 32.81, Weyerhaeuser 26.73, Whirlpool 102.59, Williams Comps 33.00, Xerox Corp 6.67, Xilinx Inc 34.53, Yahoo 18.91, Zimmer 66.10.<

LONDON: (quoted in Sterling)ABF 1466.06, Aggreko 2228.00, AMEC 1005.65, Anglo American 1695.23, Antofagasta 1234.42, ARM Holdings 766.99, Assoc. British Foods 1466.06, Astra Zeneca 2908.01, Aviva 344.98, BAE Systems 318.46, Barclays Bank 242.48, Barratt Devlpment 189.15, BG Group 1062.67, BHP Billiton 1925.59, BP Amoco 427.00, British Airways 276.46, British Amer Tobacco 3268.28, British Land 538.00, BskyB 778.50, BT Grp 225.72, Bunzl 1036.81, Cairn Energy 261.41, Capita Group 761.18, Carnival Plc 2502.41, Centrica 320.80, Cobham 203.97, Colt Telecom 103.10, Compass Group 724.79, Daily Mail TstA 516.35, Diageo 1880.08, Dimension Data 120.00, Dixons Retail 26.05, Drax Group 529.52, ElectroComps 209.71, Enterprise Inns 81.60, Eurasian 268.00, Experian Group 1021.67, Foreign&Col Inv 313.00, Fresnillo 1943.69, Frontera 0.45, G4s 244.96, GKN 216.01, Glaxo Smith Kline 1335.00, Hammerson 465.02, Home Retail 112.40, HSBC 619.02, ICAP 286.91, Imperial Tobacco 2507.21, Inmarsat 570.77, Intercont Hotel 1674.74, Intertek 3023.00, Invensys 232.99, Invesco Asia Sub 144.72, Investec 379.30, ITV Plc 97.04, Johnson Matthey 2267.95, Kazakhmys 672.65, Kingfisher 277.43, Ladbrokes 192.91, Land Securities 794.05, Legal & General 142.04, Lloyds TSB 45.55, London Stock Exch 975.03, Lonmin 263.90, Man Group 73.97, Marks & Spencer 392.46, Misys 349.70, Mitchells & But 306.09, Morrison Supmkt 262.08, National Grid 698.79, Next 3653.77, Old Mutual 169.10, Party Gaming 193.40, Pearson 1169.91, Persimmon 761.03, Petrofac 1583.41, Prudential 888.54, Punch Taverns 6.57, Reckit Bncsr 3906.87, Reed Elsevier 632.88, Rentokil Initial 88.57, Rexam 431.62, Rio Tinto 2965.84, Rolls Royce 875.62, Royal Bank of Scotland 291.95, Royal Dutch Shell A 2067.00, Royal Dutch Shell B 2143.50, RSA Insurance 115.64, SAB Miller 2814.74, Sage Group 309.43, Sainsbury 333.71, Schroders 1578.88, Schroders N/V 1271.04, Scottish & Southern Energy 1401.50, Serco Group 548.98, Severn Trent Water 1574.50, Shire Pharmaceuticals 1787.07, Smith & Nephew 644.53, Smiths Group 1066.36, Songbird 109.63, Spirent 151.85, Standard Chartered 1432.48, Standard Life 312.63, 3I Group 208.82, Tate & Lyle 767.81, Tesco 321.32, Thomas Cook 24.30, Tullow Oil 1346.42, Unilever 2394.34, United Utilities 684.87, United Business Media 729.21, Vedanta Resources 1054.12, Vodafone Group 157.58, Whitbread 2364.64, William Hill 334.27, Wolseley 2816.00, Wood GRP 808.65, WPP Group 838.64, Xstrata 1000.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.30, Caf de Coral Holdings 22.75, Cathay Pacific 13.92, Century Legend 0.25, Cheung Kong Holdings 117.30, Cheung Kong Infrastruct 46.30, China Mobile 87.50, China Resources 27.50, China Unicom 11.84, Citic Pacific 9.76, City Telecom 1.91, CLP Holdings 67.10, Cosco Pacific 11.00, Hang Lung Group 42.55, Hang Lung Prop 27.65, Hang Seng Bank 116.90, Henderson Investment 0.60, Henderson Land 54.60, Hong Kong & China Gas 20.90, Hongkong Electric 67.85, HSBC Holding 77.20, Hutchison Whampoa 79.00, Hysan Development 36.80, I-Cable Communications 0.38, Johnson Electric 5.22, Legend Strategy Int 1.91, Lenovo Group 7.09, Li & Fung 12.34, MTR Corp 30.40, New World Cyberbase 0.32, New World Development 12.04, PCPD 1.74, PCCW 3.21, Shanghai Industrial 25.35, Shanghai Petrochemical 2.24, Sino Land 13.58, Sino Ocean Land 5.48, Sun Hung Kai Properties 112.90, Swire Pacific 95.15, Television Broadcasts 56.80, Tsingtao Brewery 42.55, Vtech Holdings 89.30, Wharf (Holdings) 57.50, Wheelock & Co. 37.70.<

TOKYO: (quoted in Japanese Yen)Acom 2242, Advantest 1052, Aeon 914, Ajinomoto 1158, All Nippon Airways 171, Asahi Breweries 1829, Asahi Chem 461, Asahi Glass 619, Bandai 1161, Bridgestone 1953, Canon 2817, Casio 600, Chugai Pharm 1635, Citizen Watch 392, Cosmo Oil 157, Dai Nippon Print 607, Daihatsu Motor 1408, Daiichi Sankyo 1255, Daiwa House 1263, Daiwa Securities 361, Denso 2627, Eisai 3415, Fanuc 13820, Fuji Electric 168, Fuji Heavy Indus 875, Fuji Photo Film 1447, Fujisawa Pharm 4145, Fujitsu 297, Furukawa Elec 156, Heiwa Real Estate 976, Hino Motors 692, Hitachi 444, Hokuetsu Paper 430, Honda 2672, Isetan 735, Ishikawajima-Harima 181, Isuzu Motors 470, Itochu 814, Jaccs 313, Japan Steel 463, Japan Tobacco 2384, JFE Group 1218, JGC Corporation 2693, JR East 5450, JR Tokai 6570, JR West 3315, JVC 278, JX Holdings 420, Kajima 235, Kansai Elec Power 749, Kao 2243, Kawasaki Heavy Indus 186, KDDI Corp 6150, Keyence 22250, Kirin Brewery 1007, Kobe Steel 72, Komatsu 1805, Konica 560, Kubota 863, Kyocera 7420, Makita 3340, Marubeni 537, Marui 565, Matsushita Elec Indus 401, Mazda 125, Minebea 289, Misawa Homes 1176, Mitsubishi Chem 351, Mitsubishi Corp Fin 1542, Mitsubishi Elec 625, Mitsubishi Estate 1579, Mitsubishi Gas 469, Mitsubishi Heavy Indus 358, Mitsubishi Motors 76, Mitsubishi UFJ 373, Mitsui 1125, Mitsui Fudosan 1712, Mitsui O.S.K. 196, Mitsui Trust 251, Mizuho 129, MS&AD Insurance 1441, Murata Mfg 4500, NEC 144, Nidec 5040, Nikon 2143, Nintendo 9990, Nippon Express 291, Nippon Shinpan 373, Nippon Steel 187, Nippon Unipac 967, Nippon Yusen 169, Nissan Motor 773, Nissho Iwai-Nich 103, NKSJ Holdings 1556, Nomura Holdings 336, NTT 3760, NTT Data 239800, NTT DoCoMo 119600, Obayashi 387, Oji Paper 253, Oki Elect Indus 77, Olympus 1375, Omron 1793, Onward 605, Orix 8190, Osaka Gas 324, Pioneer 191, Resona 345, Ricoh 759, Rohm 2322, Sapporo Breweries 243, Secom 4120, Sega 1348, Seiko 191, Sekisui House 781, Seven & I 2359, Sharp 164, Shimane Bank 1061, Shimizu 246, Shin-Etsu Chem 4765, Shiseido 1160, Shizuoka Bank 814, Showa Shell 477, SMFG 2592, Softbank 3170, Sony 803, Sumitomo 1018, Sumitomo Chem 231, Sumitomo Elec 896, Sumitomo Metals 1070, Suzuki Motor 1922, Taiheiyo Cement 184, Taisei 221, Takeda Chem 3725, TDK 3130, Teijin Ltd 179, The Daiei Inc 162, Tokyo Elec Power 130, Tokyo Electron 3505, Tokyo Gas 408, Toppan Print 494, Toray 477, Toshiba Corp 278, Toyota Motor 3475, TV Tokyo 910, Yamaha 728, Yamaha Motor 826, Yamanouchi Pharm 4145, Yamato Transport 1225.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.48, City Developments 11.51, Creative Technology 3.19, DBS Group Holdings 14.20, DMX Technology 0.21, Fraser & Neave 9.41, Keppel Corp 10.49, Keppel Land 3.45, Neptune Orient Lines 1.10, Oversea-Chinese Bk 9.26, SembCorp Industries 4.97, Singapore Airlines 10.55, Singapore Exchange 6.74, Singapore Press 4.12, Singapore Tech Engineering 3.58, Singapore Telecom 3.25, United Overseas Bk 18.58, Venture Manufacturing 7.68.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.38, Brit Amer Tobacco 54.26, Carlsberg Brew 12.10, Digi 4.75, Gamuda 3.54, Genting 9.00, Guinness 16.12, IGB Corp 2.36, Land & General 0.43, Malaysian Airlines 0.84, Malaysian Banking 9.04, Malaysian Mining 2.70, Petronas Gas 17.70, Public Bank 15.44, RHB Capital 7.50, Sime Darby 9.00, Telekom Malaysia 5.50, Tenaga Nasional 6.93, UMW Holdings 10.56, YTL Corp 1.78.<

KOREA: (quoted in Korean Won)Amorepacific 1243000, Basic House 11850, Cheil Comm 21750, Cheil Indus 94400, Daelim Indus 74900, Daishin Securities 8640, Hyosung T&C 67200, Hyundai Engineering 65900, Hyundai Motor 224500, Korea Electric Power 26700, Korean Air 44350, LG Chem Inv 64800, LG Electronics 74900, Noroo Paint 4635, Orientbio 777, Pohang Iron & Steel 312500, Samsung Card 37850, Samsung Corp 59500, Samsung Electronics 1413000, Samsung Fire & Marine 217500, Samsung Heavy Indus 34600, SK Telecom 149000, Ssangyong Cement 5100, Yuhan 171500, Yuyang Telecom 1010.<