Trading Room home page

Overseas Stocks - Nov 26

Market watch top headlines

Australian reports

World reports

Stocks to watch

AZZ, FFG, KRS, NCM, OSH,

AAP

November 26 2012, 09:13AM

NEW YORK:Abbott Labs 64.47, Abercrombie 44.40, Adobe Systems 33.40, Advanced Micro 1.95, Advantest Corp 13.20, Aetna Inc 42.99, AFLAC Inc 51.89, AK Steel 3.83, Alcatel-Lucent 1.10, Alcoa Inc 8.35, Allergan 91.99, Allegheny Tech 26.86, Altria Group 33.48, Am Ele Pwr 41.03, Am Express 56.51, Am Intl Group 32.83, Amazon.com Inc 239.88, Amgen 87.60, Anadarko Pete 74.55, Aon Corp 57.74, Apache Corp 77.14, Apple Computer 571.50, Applied Matls 10.40, Arbitron Inc 36.10, Arch Dan Mid 26.74, ASA Ltd 22.20, Ashland Inc 70.26, AT&T Corp 34.36, Avery Denison 33.79, Avon Products 14.26, Bank of America 9.90, Bank of NY 24.43, Baxter Intl 68.81, BB&T Corp 28.81, Becton Dickinsn 77.73, Biogen 149.87, Boeing Co 73.74, BP PLC 42.02, Brist Myr Sqb 32.62, Broadcom Corp 31.58, Broadvision 8.35, Brocade Comm 5.64, Brunswick Corp 24.91, Cadence Design 13.00, Campbell Soup 36.70, Canon Inc 35.72, Caterpillar 84.16, Celgene 78.51, Check Point Soft 46.01, Chesapeake Energy 17.83, ChevronTexaco Corp 105.47, Cintas 40.86, Cirrus Logic 30.87, Cisco Syst 18.84, Citigroup 36.03, CMS Engy 23.52, Cognizant Tech 66.48, CocaCola 37.93, Colgate-Palmolive 108.00, Comcast Spl 35.81, Compagnie Verit 30.49, Computer Sci 37.90, ConAgra Foods 28.41, Con Edison 54.10, Corning Inc 11.29, Crane Co 41.98, CSX Corp 19.71, Curtis-Wright 30.77, Darling Intl 16.19, Dean Foods 16.99, Deere Co 83.97, Dell Computer 9.55, Diebold Inc 29.65, Disney 49.26, Dollar Tree Str 42.03, Dow Chemical 29.38, DTE Energy Co 58.88, Duke Energy 60.45, DuPont 43.12, Eastman Chem 60.05, Eaton Corp 51.58, Ebay Inc 49.01, Edison Intl 43.49, Eli Lilly 47.74, EMC Corp 24.81, Emerson Elec 49.12, Energy Recovery 3.17, Ensco Int 57.26, Entergy 62.04, Ericsson Tel 9.01, Exxon Mobil Corp 89.09, Ferro Inc 2.74, Fifth Third Bcp 14.89, First Horizon 9.85, Foot Locker Inc 34.82, Ford Motor 11.10, Fortune Brands 29.44, FMC Corp 54.80, Freeport-McMoran 38.88, GATX 41.13, GenCorp 8.47, Gen Dynamics 65.41, Gen Electric 21.04, Gen Mills 40.77, Genesco Inc 59.27, Genworth 5.65, Goldman Sachs Grp 120.31, Goodyear 11.83, Google 667.97, H&R Block 18.23, Heinz 58.43, Hess Corp 51.12, Hewlett Packard 12.44, Home Depot 64.82, Honda Motors 33.58, Honeywell Intl 61.26, HSBC Holdings 50.23, IBM 193.49, ING Groep 25.15, Ingersoll Rand 48.23, Intel Corp 19.72, Internet Initiative 12.72, Interpublic 10.32, Intl Flav Frag 64.33, Intl Paper 36.26, Intuit Inc 59.16, Invesco 24.83, Ironwod Pharma 10.88, ITT Inds Inc 21.67, JC Penney 17.29, Johnson & Johnson 69.56, JP Morgan Chase 41.09, K12 Inc 16.27, Kellogg Co 55.26, Keycorp 8.45, Kimberly Clark 87.34, Kimco Realty 19.17, Kohls Corp 52.25, Kroger Co 24.98, Kubota Cp 53.34, Kyocera Corp 91.62, Life Tech Corp 50.08, Limited Inc 48.74, Lincoln Natl 24.61, Lockheed Martin 91.83, Loews Corp 41.30, Manpower Inc 38.14, Marathon Oil 31.93, Marsh & McLennan 35.78, Masco Corp 16.90, Mastercard 481.24, McClatchy 3.05, McDonalds Corp 87.05, McGraw Hill 51.94, Merck & Co 44.28, Microsoft Corp 27.70, Mitsub UFJ Fin 4.62, Monsanto 90.58, Monster Wrldwide 5.62, Morgan Stanley 16.43, Motorola 54.76, Nat Oilwell 72.60, Network Appliance 31.15, Newmont Mining 47.69, Nike Inc 96.75, Nippon T&T 22.41, NL Indust 10.50, Nokia Corp 3.56, Nomura Holdings 4.20, Norfolk Sthn 57.76, Northrop Grumman 65.36, Nthn Trust Corp 48.29, NTT DoCoMo Inc 14.34, NV Energy Inc 17.85, Occid Petl 76.17, Officemax 9.55, Olin Corp 20.86, Omnicom 47.46, Oracle Corp 30.92, Orix Corp 50.58, Paccar Inc 43.05, Panasonic 4.88, Patterson 33.83, Paychex 32.44, Pepco 19.11, PepsiCo 70.19, Pfizer Inc 24.53, PG&E Corp 40.17, Philip Morris 90.41, Philip Ptrl 56.67, Pitney Bowes 11.17, Plum Creek Timb 42.04, PMC-Sierra Inc 4.90, PPG Inds 123.37, Praxair Inc 106.93, Priceline 641.91, Procter Gamble 69.59, Pub Svc Ent Gp 29.24, Qualcom Inc 63.13, RadioShack Corp 1.91, Range Resources 69.73, Raytheon co 56.20, Responsys 6.42, Reynolds 43.08, Rockwell Automation 78.39, Royal Caribbean 34.93, Royal Dutch Shell Tra 69.25, Sanofi Aventis 44.87, Schlumberger 71.18, Scrips Network 60.40, Seabright Ins 11.09, Sears Holding 47.52, Sigma 72.20, Sony Corp 10.02, Sprint Nextel 5.64, Starbucks Cp 51.19, Suntrust Bks 27.48, 3M Company 90.28, Target Corp 64.48, Teck Recs 32.60, Teco Energy 16.21, Tellabs 2.87, Tenet Hlthcare 28.29, Textron Inc 23.78, Texas Instrume 29.59, Thomson Reuters 27.48, Timken Co 40.75, Time Warner 46.15, TMPUR-PDIC Intl 25.80, Toyota Mot 85.61, Tyco Intl Ltd 27.66, Unilever PLC 37.18, Union Pacific 121.98, Unisys Cp 16.36, Unitil Corp 24.91, UnumProvident Corp 20.23, US Bancorp 32.58, US Steel Corp 21.64, Utd Technologies 78.61, Varian Med Sys 69.42, Verisign Inc 40.87, Verizon Comm 43.76, Vertex Pharm 41.46, Viacom A 50.96, Viacom B 50.48, Viad Corp 20.44, Vodafone Group 25.44, Vornado Realty 75.61, WalMart Strs 70.20, Wells Fargo & Co 33.20, Weyerhaeuser 26.72, Whirlpool 102.73, Williams Comps 33.44, Xerox Corp 6.66, Xilinx Inc 34.19, Yahoo 18.57, Zimmer 66.84.<

LONDON: (quoted in Sterling)ABF 1445.28, Aggreko 2170.09, AMEC 1035.92, Anglo American 1720.00, Antofagasta 1240.54, ARM Holdings 742.03, Assoc. British Foods 1445.28, Astra Zeneca 2891.00, Aviva 346.80, BAE Systems 309.11, Barclays Bank 254.20, Barratt Devlpment 188.31, BG Group 1073.67, BHP Billiton 1946.60, BP Amoco 433.57, British Airways 276.46, British Amer Tobacco 3227.21, British Land 534.51, BskyB 760.15, BT Grp 226.71, Bunzl 1066.00, Cairn Energy 264.60, Capita Group 735.00, Carnival Plc 2538.73, Centrica 322.37, Cobham 204.21, Colt Telecom 103.00, Compass Group 716.11, Daily Mail TstA 523.23, Diageo 1887.01, Dimension Data 120.00, Dixons Retail 26.01, Drax Group 540.50, ElectroComps 211.00, Enterprise Inns 81.97, Eurasian 276.00, Experian Group 1027.00, Foreign&Col Inv 313.00, Fresnillo 1976.20, Frontera 0.46, G4s 245.40, GKN 217.19, Glaxo Smith Kline 1347.00, Hammerson 462.06, Home Retail 110.02, HSBC 622.90, ICAP 291.12, Imperial Tobacco 2484.77, Inmarsat 576.69, Intercont Hotel 1691.00, Intertek 2958.00, Invensys 222.01, Invesco Asia Sub 145.81, Investec 382.67, ITV Plc 96.02, Johnson Matthey 2325.27, Kazakhmys 692.62, Kingfisher 280.72, Ladbrokes 194.60, Land Securities 792.66, Legal & General 142.56, Lloyds TSB 46.43, London Stock Exch 980.57, Lonmin 291.40, Man Group 76.88, Marks & Spencer 381.02, Misys 349.70, Mitchells & But 328.91, Morrison Supmkt 260.32, National Grid 713.50, Next 3619.56, Old Mutual 169.21, Party Gaming 193.40, Pearson 1179.55, Persimmon 769.50, Petrofac 1607.00, Prudential 888.77, Punch Taverns 6.50, Reckit Bncsr 3851.65, Reed Elsevier 624.50, Rentokil Initial 87.29, Rexam 436.55, Rio Tinto 3006.48, Rolls Royce 871.41, Royal Bank of Scotland 294.13, Royal Dutch Shell A 2085.50, Royal Dutch Shell B 2149.47, RSA Insurance 114.60, SAB Miller 2826.00, Sage Group 307.69, Sainsbury 330.31, Schroders 1589.00, Schroders N/V 1290.00, Scottish & Southern Energy 1399.17, Serco Group 555.50, Severn Trent Water 1571.31, Shire Pharmaceuticals 1791.33, Smith & Nephew 657.50, Smiths Group 1063.04, Songbird 122.50, Spirent 152.00, Standard Chartered 1438.90, Standard Life 307.70, 3I Group 212.00, Tate & Lyle 773.82, Tesco 318.14, Thomas Cook 24.00, Tullow Oil 1392.85, Unilever 2374.88, United Utilities 674.00, United Business Media 731.76, Vedanta Resources 1070.08, Vodafone Group 158.79, Whitbread 2357.09, William Hill 338.90, Wolseley 2815.00, Wood GRP 811.94, WPP Group 848.41, Xstrata 1020.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.55, Caf de Coral Holdings 22.65, Cathay Pacific 13.88, Century Legend 0.27, Cheung Kong Holdings 117.30, Cheung Kong Infrastruct 46.30, China Mobile 87.95, China Resources 26.25, China Unicom 12.36, Citic Pacific 9.85, City Telecom 1.92, CLP Holdings 67.05, Cosco Pacific 10.96, Hang Lung Group 44.30, Hang Lung Prop 27.60, Hang Seng Bank 117.50, Henderson Investment 0.60, Henderson Land 54.75, Hong Kong & China Gas 20.85, Hongkong Electric 68.30, HSBC Holding 77.20, Hutchison Whampoa 78.95, Hysan Development 36.80, I-Cable Communications 0.39, Johnson Electric 5.10, Legend Strategy Int 1.83, Lenovo Group 7.15, Li & Fung 12.40, MTR Corp 30.25, New World Cyberbase 0.37, New World Development 12.38, PCPD 1.71, PCCW 3.19, Shanghai Industrial 25.40, Shanghai Petrochemical 2.23, Sino Land 13.72, Sino Ocean Land 5.31, Sun Hung Kai Properties 113.80, Swire Pacific 95.25, Television Broadcasts 58.20, Tsingtao Brewery 42.00, Vtech Holdings 91.15, Wharf (Holdings) 57.60, Wheelock & Co. 35.95.<

TOKYO: (quoted in Japanese Yen)closed.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.41, City Developments 11.28, Creative Technology 3.20, DBS Group Holdings 13.88, DMX Technology 0.21, Fraser & Neave 9.39, Keppel Corp 10.62, Keppel Land 3.41, Neptune Orient Lines 1.14, Oversea-Chinese Bk 9.14, SembCorp Industries 4.96, Singapore Airlines 10.50, Singapore Exchange 6.63, Singapore Press 4.08, Singapore Tech Engineering 3.51, Singapore Telecom 3.14, United Overseas Bk 18.09, Venture Manufacturing 7.68.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.37, Brit Amer Tobacco 57.96, Carlsberg Brew 12.62, Digi 4.64, Gamuda 3.66, Genting 9.11, Guinness 16.58, IGB Corp 2.36, Land & General 0.43, Malaysian Airlines 1.03, Malaysian Banking 9.00, Malaysian Mining 2.67, Petronas Gas 18.90, Public Bank 15.40, RHB Capital 7.40, Sime Darby 9.55, Telekom Malaysia 5.37, Tenaga Nasional 6.89, UMW Holdings 9.94, YTL Corp 1.79.<

KOREA: (quoted in Korean Won)Amorepacific 1262000, Basic House 12650, Cheil Comm 22100, Cheil Indus 90400, Daelim Indus 68700, Daishin Securities 8720, Hyosung T&C 66300, Hyundai Engineering 62700, Hyundai Motor 216500, Korea Electric Power 27050, Korean Air 44250, LG Chem Inv 65300, LG Electronics 76300, Noroo Paint 4355, Orientbio 786, Pohang Iron & Steel 313500, Samsung Card 37550, Samsung Corp 58900, Samsung Electronics 1437000, Samsung Fire & Marine 215000, Samsung Heavy Indus 34250, SK Telecom 152000, Ssangyong Cement 4985, Yuhan 175500, Yuyang Telecom 1010.<