Trading Room home page

Overseas Stocks - Nov 23

Market watch top headlines

Australian reports

World reports

Stocks to watch

ANZ, HVN, JBH, MYR, WES, WOW, NRT, NWS, PNA, RIO, WBC,

AAP

November 23 2012, 10:03AM

NEW YORK:closed.<

LONDON: (quoted in Sterling)ABF 1445.00, Aggreko 2166.00, AMEC 1030.19, Anglo American 1707.69, Antofagasta 1250.00, ARM Holdings 739.00, Assoc. British Foods 1445.00, Astra Zeneca 2861.50, Aviva 343.98, BAE Systems 310.41, Barclays Bank 250.38, Barratt Devlpment 187.74, BG Group 1073.78, BHP Billiton 1940.96, BP Amoco 434.50, British Airways 276.46, British Amer Tobacco 3216.66, British Land 529.00, BskyB 766.00, BT Grp 224.05, Bunzl 1058.03, Cairn Energy 266.67, Capita Group 729.00, Carnival Plc 2521.00, Centrica 322.08, Cobham 200.30, Colt Telecom 104.80, Compass Group 706.39, Daily Mail TstA 523.24, Diageo 1850.50, Dimension Data 120.00, Dixons Retail 25.80, Drax Group 536.26, ElectroComps 208.11, Enterprise Inns 79.44, Eurasian 273.70, Experian Group 1020.00, Foreign&Col Inv 312.20, Fresnillo 1962.00, Frontera 0.45, G4s 245.20, GKN 213.04, Glaxo Smith Kline 1337.50, Hammerson 463.70, Home Retail 106.40, HSBC 618.85, ICAP 294.13, Imperial Tobacco 2483.15, Inmarsat 576.65, Intercont Hotel 1665.07, Intertek 2959.75, Invensys 220.90, Invesco Asia Sub 142.25, Investec 380.71, ITV Plc 96.00, Johnson Matthey 2289.01, Kazakhmys 694.50, Kingfisher 277.61, Ladbrokes 191.45, Land Securities 792.50, Legal & General 142.73, Lloyds TSB 45.86, London Stock Exch 984.00, Lonmin 294.00, Man Group 77.09, Marks & Spencer 378.10, Misys 349.70, Mitchells & But 329.01, Morrison Supmkt 261.71, National Grid 706.32, Next 3600.02, Old Mutual 169.73, Party Gaming 193.40, Pearson 1180.00, Persimmon 779.00, Petrofac 1607.00, Prudential 882.00, Punch Taverns 6.50, Reckit Bncsr 3860.26, Reed Elsevier 616.39, Rentokil Initial 86.70, Rexam 435.59, Rio Tinto 3024.69, Rolls Royce 873.36, Royal Bank of Scotland 290.68, Royal Dutch Shell A 2075.00, Royal Dutch Shell B 2149.00, RSA Insurance 111.94, SAB Miller 2785.59, Sage Group 307.01, Sainsbury 331.00, Schroders 1569.00, Schroders N/V 1269.00, Scottish & Southern Energy 1399.41, Serco Group 556.00, Severn Trent Water 1567.52, Shire Pharmaceuticals 1792.59, Smith & Nephew 653.34, Smiths Group 1061.00, Songbird 120.00, Spirent 149.46, Standard Chartered 1435.75, Standard Life 307.52, 3I Group 211.09, Tate & Lyle 766.00, Tesco 317.29, Thomas Cook 23.00, Tullow Oil 1391.59, Unilever 2355.00, United Utilities 671.27, United Business Media 727.70, Vedanta Resources 1077.00, Vodafone Group 158.31, Whitbread 2360.00, William Hill 335.60, Wolseley 2784.30, Wood GRP 808.83, WPP Group 838.45, Xstrata 1024.10, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.35, Caf de Coral Holdings 22.55, Cathay Pacific 13.96, Century Legend 0.25, Cheung Kong Holdings 116.20, Cheung Kong Infrastruct 46.05, China Mobile 88.20, China Resources 25.60, China Unicom 12.20, Citic Pacific 9.69, City Telecom 1.95, CLP Holdings 66.70, Cosco Pacific 10.66, Hang Lung Group 43.80, Hang Lung Prop 27.00, Hang Seng Bank 116.80, Henderson Investment 0.60, Henderson Land 54.00, Hong Kong & China Gas 20.60, Hongkong Electric 68.70, HSBC Holding 76.55, Hutchison Whampoa 78.15, Hysan Development 36.80, I-Cable Communications 0.39, Johnson Electric 5.09, Legend Strategy Int 1.79, Lenovo Group 6.99, Li & Fung 12.18, MTR Corp 30.15, New World Cyberbase 0.35, New World Development 12.52, PCPD 1.71, PCCW 3.16, Shanghai Industrial 25.50, Shanghai Petrochemical 2.23, Sino Land 13.58, Sino Ocean Land 5.20, Sun Hung Kai Properties 112.80, Swire Pacific 94.50, Television Broadcasts 58.25, Tsingtao Brewery 42.00, Vtech Holdings 90.60, Wharf (Holdings) 55.60, Wheelock & Co. 35.80.<

TOKYO: (quoted in Japanese Yen)Acom 2263, Advantest 1079, Aeon 923, Ajinomoto 1103, All Nippon Airways 177, Asahi Breweries 1805, Asahi Chem 462, Asahi Glass 607, Bandai 1137, Bridgestone 1961, Canon 2912, Casio 607, Chugai Pharm 1643, Citizen Watch 402, Cosmo Oil 152, Dai Nippon Print 616, Daihatsu Motor 1414, Daiichi Sankyo 1267, Daiwa House 1245, Daiwa Securities 365, Denso 2718, Eisai 3375, Fanuc 14000, Fuji Electric 170, Fuji Heavy Indus 903, Fuji Photo Film 1476, Fujisawa Pharm 4075, Fujitsu 304, Furukawa Elec 163, Heiwa Real Estate 981, Hino Motors 687, Hitachi 453, Hokuetsu Paper 426, Honda 2750, Isetan 732, Ishikawajima-Harima 184, Isuzu Motors 478, Itochu 815, Jaccs 318, Japan Steel 473, Japan Tobacco 2401, JFE Group 1286, JGC Corporation 2679, JR East 5330, JR Tokai 6460, JR West 3300, JVC 284, JX Holdings 425, Kajima 236, Kansai Elec Power 716, Kao 2194, Kawasaki Heavy Indus 195, KDDI Corp 6080, Keyence 21950, Kirin Brewery 1007, Kobe Steel 75, Komatsu 1846, Konica 578, Kubota 870, Kyocera 7500, Makita 3380, Marubeni 542, Marui 561, Matsushita Elec Indus 407, Mazda 130, Minebea 305, Misawa Homes 1162, Mitsubishi Chem 356, Mitsubishi Corp Fin 1546, Mitsubishi Elec 647, Mitsubishi Estate 1608, Mitsubishi Gas 490, Mitsubishi Heavy Indus 364, Mitsubishi Motors 75, Mitsubishi UFJ 376, Mitsui 1124, Mitsui Fudosan 1745, Mitsui O.S.K. 211, Mitsui Trust 251, Mizuho 130, MS&AD Insurance 1484, Murata Mfg 4575, NEC 144, Nidec 5280, Nikon 2177, Nintendo 10390, Nippon Express 296, Nippon Shinpan 376, Nippon Steel 193, Nippon Unipac 971, Nippon Yusen 173, Nissan Motor 788, Nissho Iwai-Nich 104, NKSJ Holdings 1560, Nomura Holdings 342, NTT 3665, NTT Data 240600, NTT DoCoMo 118100, Obayashi 380, Oji Paper 253, Oki Elect Indus 74, Olympus 1420, Omron 1804, Onward 588, Orix 8250, Osaka Gas 326, Pioneer 195, Resona 352, Ricoh 775, Rohm 2287, Sapporo Breweries 238, Secom 4150, Sega 1408, Seiko 191, Sekisui House 771, Seven & I 2330, Sharp 171, Shimane Bank 1078, Shimizu 247, Shin-Etsu Chem 4855, Shiseido 1130, Shizuoka Bank 821, Showa Shell 489, SMFG 2576, Softbank 3130, Sony 834, Sumitomo 1019, Sumitomo Chem 248, Sumitomo Elec 937, Sumitomo Metals 1059, Suzuki Motor 1928, Taiheiyo Cement 185, Taisei 219, Takeda Chem 3725, TDK 3180, Teijin Ltd 179, The Daiei Inc 159, Tokyo Elec Power 128, Tokyo Electron 3620, Tokyo Gas 412, Toppan Print 508, Toray 489, Toshiba Corp 290, Toyota Motor 3515, TV Tokyo 904, Yamaha 753, Yamaha Motor 866, Yamanouchi Pharm 4075, Yamato Transport 1239.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.37, City Developments 11.28, Creative Technology 3.21, DBS Group Holdings 13.89, DMX Technology 0.21, Fraser & Neave 9.42, Keppel Corp 10.55, Keppel Land 3.39, Neptune Orient Lines 1.12, Oversea-Chinese Bk 9.20, SembCorp Industries 4.98, Singapore Airlines 10.43, Singapore Exchange 6.62, Singapore Press 4.08, Singapore Tech Engineering 3.50, Singapore Telecom 3.14, United Overseas Bk 18.03, Venture Manufacturing 7.66.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.44, Brit Amer Tobacco 57.36, Carlsberg Brew 12.58, Digi 4.77, Gamuda 3.67, Genting 9.15, Guinness 16.54, IGB Corp 2.37, Land & General 0.43, Malaysian Airlines 1.03, Malaysian Banking 9.00, Malaysian Mining 2.68, Petronas Gas 18.90, Public Bank 15.36, RHB Capital 7.42, Sime Darby 9.55, Telekom Malaysia 5.40, Tenaga Nasional 6.90, UMW Holdings 9.94, YTL Corp 1.74.<

KOREA: (quoted in Korean Won)Amorepacific 1275000, Basic House 12500, Cheil Comm 21700, Cheil Indus 87800, Daelim Indus 69300, Daishin Securities 8630, Hyosung T&C 66600, Hyundai Engineering 63200, Hyundai Motor 210000, Korea Electric Power 27200, Korean Air 45100, LG Chem Inv 66100, LG Electronics 77300, Noroo Paint 4310, Orientbio 785, Pohang Iron & Steel 309000, Samsung Card 38300, Samsung Corp 59000, Samsung Electronics 1417000, Samsung Fire & Marine 213500, Samsung Heavy Indus 33850, SK Telecom 152500, Ssangyong Cement 5030, Yuhan 177500, Yuyang Telecom 985.<