Trading Room home page

Overseas Stocks - Nov 22

Market watch top headlines

Australian reports

World reports

Stocks to watch

AQG, BXB, GMA, NBL, RMS, TAH, TAP,

AAP

November 22 2012, 10:13AM

NEW YORK:Abbott Labs 63.33, Abercrombie 43.71, Adobe Systems 32.84, Advanced Micro 1.87, Advantest Corp 12.76, Aetna Inc 42.16, AFLAC Inc 51.23, AK Steel 3.78, Alcatel-Lucent 1.00, Alcoa Inc 8.27, Allergan 90.92, Allegheny Tech 26.37, Altria Group 32.86, Am Ele Pwr 40.99, Am Express 55.98, Am Intl Group 32.67, Amazon.com Inc 238.03, Amgen 86.65, Anadarko Pete 72.51, Aon Corp 57.24, Apache Corp 76.30, Apple Computer 561.70, Applied Matls 10.43, Arbitron Inc 35.19, Arch Dan Mid 26.39, ASA Ltd 21.78, Ashland Inc 69.25, AT&T Corp 33.85, Avery Denison 33.23, Avon Products 13.97, Bank of America 9.77, Bank of NY 24.04, Baxter Intl 66.12, BB&T Corp 28.38, Becton Dickinsn 76.82, Biogen 147.36, Boeing Co 73.15, BP PLC 41.60, Brist Myr Sqb 32.41, Broadcom Corp 31.19, Broadvision 8.15, Brocade Comm 5.52, Brunswick Corp 24.68, Cadence Design 12.90, Campbell Soup 36.45, Canon Inc 34.56, Caterpillar 83.05, Celgene 77.86, Check Point Soft 45.50, Chesapeake Energy 17.59, ChevronTexaco Corp 104.10, Cintas 40.47, Cirrus Logic 31.16, Cisco Syst 18.48, Citigroup 35.77, CMS Engy 23.51, Cognizant Tech 65.51, CocaCola 37.39, Colgate-Palmolive 106.80, Comcast Spl 35.51, Compagnie Verit 29.37, Computer Sci 36.86, ConAgra Foods 28.13, Con Edison 54.21, Corning Inc 11.12, Crane Co 41.41, CSX Corp 19.37, Curtis-Wright 30.60, Darling Intl 16.16, Dean Foods 16.85, Deere Co 82.83, Dell Computer 9.06, Diebold Inc 29.47, Disney 48.68, Dollar Tree Str 41.47, Dow Chemical 28.82, DTE Energy Co 59.02, Duke Energy 60.42, DuPont 42.42, Eastman Chem 59.12, Eaton Corp 50.73, Ebay Inc 48.63, Edison Intl 43.82, Eli Lilly 47.42, EMC Corp 24.35, Emerson Elec 48.55, Energy Recovery 2.91, Ensco Int 56.42, Entergy 62.28, Ericsson Tel 8.75, Exxon Mobil Corp 88.01, Ferro Inc 2.63, Fifth Third Bcp 14.58, First Horizon 9.60, Foot Locker Inc 34.07, Ford Motor 10.92, Fortune Brands 28.99, FMC Corp 53.88, Freeport-McMoran 38.27, GATX 40.84, GenCorp 8.42, Gen Dynamics 64.36, Gen Electric 20.68, Gen Mills 40.46, Genesco Inc 58.41, Genworth 5.66, Goldman Sachs Grp 117.70, Goodyear 11.61, Google 665.87, H&R Block 17.98, Heinz 57.62, Hess Corp 50.10, Hewlett Packard 11.94, Home Depot 64.09, Honda Motors 32.68, Honeywell Intl 60.59, HSBC Holdings 49.38, IBM 190.29, ING Groep 25.15, Ingersoll Rand 47.61, Intel Corp 19.36, Internet Initiative 12.72, Interpublic 9.97, Intl Flav Frag 63.71, Intl Paper 35.46, Intuit Inc 58.56, Invesco 24.32, Ironwod Pharma 10.85, ITT Inds Inc 21.45, JC Penney 17.25, Johnson & Johnson 69.59, JP Morgan Chase 40.73, K12 Inc 16.17, Kellogg Co 55.05, Keycorp 8.34, Kimberly Clark 86.28, Kimco Realty 19.01, Kohls Corp 51.97, Kroger Co 24.65, Kubota Cp 52.71, Kyocera Corp 91.23, Life Tech Corp 49.22, Limited Inc 48.17, Lincoln Natl 24.24, Lockheed Martin 90.51, Loews Corp 40.84, Manpower Inc 37.49, Marathon Oil 31.50, Marsh & McLennan 35.46, Masco Corp 16.59, Mastercard 479.43, McClatchy 3.02, McDonalds Corp 86.01, McGraw Hill 51.35, Merck & Co 43.89, Microsoft Corp 26.95, Mitsub UFJ Fin 4.54, Monsanto 89.39, Monster Wrldwide 5.55, Morgan Stanley 16.25, Motorola 53.87, Nat Oilwell 71.60, Network Appliance 30.45, Newmont Mining 47.08, Nike Inc 95.60, Nippon T&T 22.49, NL Indust 10.32, Nokia Corp 3.31, Nomura Holdings 3.97, Norfolk Sthn 57.03, Northrop Grumman 64.93, Nthn Trust Corp 47.81, NTT DoCoMo Inc 14.10, NV Energy Inc 17.90, Occid Petl 75.11, Officemax 9.49, Olin Corp 20.59, Omnicom 46.28, Oracle Corp 30.40, Orix Corp 50.39, Paccar Inc 42.55, Panasonic 4.94, Patterson 33.50, Paychex 32.13, Pepco 19.08, PepsiCo 69.31, Pfizer Inc 24.35, PG&E Corp 40.09, Philip Morris 88.72, Philip Ptrl 56.05, Pitney Bowes 10.91, Plum Creek Timb 41.82, PMC-Sierra Inc 4.83, PPG Inds 121.75, Praxair Inc 105.18, Priceline 639.58, Procter Gamble 68.47, Pub Svc Ent Gp 29.40, Qualcom Inc 62.14, RadioShack Corp 1.91, Range Resources 68.79, Raytheon co 55.84, Responsys 6.55, Reynolds 42.57, Rockwell Automation 77.40, Royal Caribbean 33.85, Royal Dutch Shell Tra 68.34, Sanofi Aventis 43.71, Schlumberger 70.21, Scrips Network 59.59, Seabright Ins 11.02, Sears Holding 47.49, Sigma 71.34, Sony Corp 10.08, Sprint Nextel 5.58, Starbucks Cp 50.51, Suntrust Bks 26.80, 3M Company 88.94, Target Corp 63.72, Teck Recs 31.83, Teco Energy 16.31, Tellabs 2.83, Tenet Hlthcare 28.00, Textron Inc 23.59, Texas Instrume 29.20, Thomson Reuters 26.97, Timken Co 40.10, Time Warner 44.97, TMPUR-PDIC Intl 25.32, Toyota Mot 84.43, Tyco Intl Ltd 27.21, Unilever PLC 36.42, Union Pacific 120.04, Unisys Cp 16.04, Unitil Corp 25.05, UnumProvident Corp 19.88, US Bancorp 32.05, US Steel Corp 21.70, Utd Technologies 77.33, Varian Med Sys 68.86, Verisign Inc 40.87, Verizon Comm 43.16, Vertex Pharm 41.11, Viacom A 50.17, Viacom B 49.71, Viad Corp 20.06, Vodafone Group 25.36, Vornado Realty 74.88, WalMart Strs 68.89, Wells Fargo & Co 32.59, Weyerhaeuser 26.29, Whirlpool 101.03, Williams Comps 33.03, Xerox Corp 6.46, Xilinx Inc 33.70, Yahoo 18.40, Zimmer 66.03.<

LONDON: (quoted in Sterling)ABF 1392.94, Aggreko 2153.00, AMEC 1022.00, Anglo American 1675.31, Antofagasta 1245.00, ARM Holdings 737.22, Assoc. British Foods 1392.94, Astra Zeneca 2841.50, Aviva 340.61, BAE Systems 309.30, Barclays Bank 249.10, Barratt Devlpment 186.60, BG Group 1059.50, BHP Billiton 1922.09, BP Amoco 433.20, British Airways 276.46, British Amer Tobacco 3206.22, British Land 524.00, BskyB 754.50, BT Grp 224.00, Bunzl 1042.00, Cairn Energy 265.12, Capita Group 722.50, Carnival Plc 2507.27, Centrica 320.50, Cobham 196.50, Colt Telecom 104.70, Compass Group 699.50, Daily Mail TstA 472.82, Diageo 1845.54, Dimension Data 120.00, Dixons Retail 25.00, Drax Group 531.25, ElectroComps 209.25, Enterprise Inns 73.50, Eurasian 269.00, Experian Group 1022.90, Foreign&Col Inv 311.90, Fresnillo 1954.19, Frontera 0.46, G4s 243.10, GKN 212.00, Glaxo Smith Kline 1336.01, Hammerson 461.27, Home Retail 105.16, HSBC 616.40, ICAP 288.39, Imperial Tobacco 2454.88, Inmarsat 571.36, Intercont Hotel 1650.00, Intertek 2898.00, Invensys 216.99, Invesco Asia Sub 143.25, Investec 383.65, ITV Plc 94.50, Johnson Matthey 2179.66, Kazakhmys 683.00, Kingfisher 271.59, Ladbrokes 191.24, Land Securities 783.11, Legal & General 142.43, Lloyds TSB 45.73, London Stock Exch 979.66, Lonmin 289.89, Man Group 73.46, Marks & Spencer 376.00, Misys 349.70, Mitchells & But 337.00, Morrison Supmkt 257.51, National Grid 702.73, Next 3579.08, Old Mutual 170.50, Party Gaming 193.40, Pearson 1182.00, Persimmon 776.33, Petrofac 1587.32, Prudential 882.58, Punch Taverns 6.58, Reckit Bncsr 3845.00, Reed Elsevier 608.38, Rentokil Initial 86.01, Rexam 435.97, Rio Tinto 2990.44, Rolls Royce 870.00, Royal Bank of Scotland 288.80, Royal Dutch Shell A 2074.45, Royal Dutch Shell B 2138.79, RSA Insurance 111.49, SAB Miller 2628.81, Sage Group 305.00, Sainsbury 329.20, Schroders 1559.74, Schroders N/V 1269.00, Scottish & Southern Energy 1386.34, Serco Group 554.00, Severn Trent Water 1570.95, Shire Pharmaceuticals 1785.13, Smith & Nephew 648.00, Smiths Group 1052.00, Songbird 119.00, Spirent 149.00, Standard Chartered 1440.00, Standard Life 308.30, 3I Group 210.50, Tate & Lyle 761.16, Tesco 317.80, Thomas Cook 21.50, Tullow Oil 1365.00, Unilever 2338.00, United Utilities 673.87, United Business Media 726.07, Vedanta Resources 1057.00, Vodafone Group 159.75, Whitbread 2361.00, William Hill 333.20, Wolseley 2750.42, Wood GRP 807.43, WPP Group 825.00, Xstrata 999.10, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 29.05, Caf de Coral Holdings 22.75, Cathay Pacific 13.86, Century Legend 0.25, Cheung Kong Holdings 113.70, Cheung Kong Infrastruct 45.80, China Mobile 86.80, China Resources 25.70, China Unicom 11.84, Citic Pacific 9.55, City Telecom 1.86, CLP Holdings 66.70, Cosco Pacific 10.66, Hang Lung Group 43.70, Hang Lung Prop 26.60, Hang Seng Bank 115.60, Henderson Investment 0.59, Henderson Land 52.90, Hong Kong & China Gas 20.30, Hongkong Electric 67.65, HSBC Holding 76.00, Hutchison Whampoa 78.10, Hysan Development 36.15, I-Cable Communications 0.38, Johnson Electric 5.10, Legend Strategy Int 1.73, Lenovo Group 6.87, Li & Fung 12.08, MTR Corp 30.05, New World Cyberbase 0.35, New World Development 12.26, PCPD 1.69, PCCW 3.19, Shanghai Industrial 25.30, Shanghai Petrochemical 2.22, Sino Land 13.32, Sino Ocean Land 5.19, Sun Hung Kai Properties 111.70, Swire Pacific 93.65, Television Broadcasts 58.10, Tsingtao Brewery 41.70, Vtech Holdings 89.80, Wharf (Holdings) 54.45, Wheelock & Co. 35.50.<

TOKYO: (quoted in Japanese Yen)Acom 2211, Advantest 1040, Aeon 907, Ajinomoto 1114, All Nippon Airways 176, Asahi Breweries 1808, Asahi Chem 458, Asahi Glass 591, Bandai 1158, Bridgestone 1957, Canon 2820, Casio 597, Chugai Pharm 1653, Citizen Watch 386, Cosmo Oil 155, Dai Nippon Print 604, Daihatsu Motor 1422, Daiichi Sankyo 1239, Daiwa House 1243, Daiwa Securities 349, Denso 2621, Eisai 3365, Fanuc 13830, Fuji Electric 167, Fuji Heavy Indus 864, Fuji Photo Film 1430, Fujisawa Pharm 4100, Fujitsu 301, Furukawa Elec 156, Heiwa Real Estate 960, Hino Motors 661, Hitachi 447, Hokuetsu Paper 422, Honda 2657, Isetan 738, Ishikawajima-Harima 180, Isuzu Motors 476, Itochu 805, Jaccs 310, Japan Steel 469, Japan Tobacco 2386, JFE Group 1238, JGC Corporation 2688, JR East 5360, JR Tokai 6510, JR West 3310, JVC 281, JX Holdings 435, Kajima 234, Kansai Elec Power 721, Kao 2191, Kawasaki Heavy Indus 183, KDDI Corp 6130, Keyence 22060, Kirin Brewery 1001, Kobe Steel 74, Komatsu 1823, Konica 558, Kubota 859, Kyocera 7460, Makita 3295, Marubeni 537, Marui 557, Matsushita Elec Indus 404, Mazda 126, Minebea 297, Misawa Homes 1137, Mitsubishi Chem 350, Mitsubishi Corp Fin 1528, Mitsubishi Elec 626, Mitsubishi Estate 1602, Mitsubishi Gas 486, Mitsubishi Heavy Indus 350, Mitsubishi Motors 74, Mitsubishi UFJ 371, Mitsui 1112, Mitsui Fudosan 1737, Mitsui O.S.K. 206, Mitsui Trust 249, Mizuho 128, MS&AD Insurance 1453, Murata Mfg 4490, NEC 148, Nidec 5240, Nikon 2096, Nintendo 10150, Nippon Express 283, Nippon Shinpan 371, Nippon Steel 187, Nippon Unipac 961, Nippon Yusen 167, Nissan Motor 766, Nissho Iwai-Nich 103, NKSJ Holdings 1513, Nomura Holdings 322, NTT 3700, NTT Data 240400, NTT DoCoMo 116100, Obayashi 373, Oji Paper 251, Oki Elect Indus 74, Olympus 1378, Omron 1803, Onward 588, Orix 8220, Osaka Gas 329, Pioneer 189, Resona 346, Ricoh 749, Rohm 2290, Sapporo Breweries 231, Secom 4120, Sega 1401, Seiko 185, Sekisui House 781, Seven & I 2346, Sharp 164, Shimane Bank 1077, Shimizu 245, Shin-Etsu Chem 4740, Shiseido 1107, Shizuoka Bank 820, Showa Shell 490, SMFG 2576, Softbank 3005, Sony 819, Sumitomo 1018, Sumitomo Chem 239, Sumitomo Elec 881, Sumitomo Metals 1056, Suzuki Motor 1902, Taiheiyo Cement 184, Taisei 220, Takeda Chem 3725, TDK 3115, Teijin Ltd 175, The Daiei Inc 163, Tokyo Elec Power 130, Tokyo Electron 3530, Tokyo Gas 424, Toppan Print 490, Toray 479, Toshiba Corp 285, Toyota Motor 3435, TV Tokyo 901, Yamaha 734, Yamaha Motor 826, Yamanouchi Pharm 4100, Yamato Transport 1218.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.35, City Developments 11.08, Creative Technology 3.30, DBS Group Holdings 13.71, DMX Technology 0.20, Fraser & Neave 9.40, Keppel Corp 10.27, Keppel Land 3.30, Neptune Orient Lines 1.06, Oversea-Chinese Bk 9.09, SembCorp Industries 4.79, Singapore Airlines 10.30, Singapore Exchange 6.53, Singapore Press 4.08, Singapore Tech Engineering 3.52, Singapore Telecom 3.14, United Overseas Bk 17.75, Venture Manufacturing 7.63.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.44, Brit Amer Tobacco 57.48, Carlsberg Brew 12.60, Digi 4.80, Gamuda 3.69, Genting 9.15, Guinness 16.60, IGB Corp 2.38, Land & General 0.43, Malaysian Airlines 1.03, Malaysian Banking 9.01, Malaysian Mining 2.68, Petronas Gas 19.02, Public Bank 15.38, RHB Capital 7.60, Sime Darby 9.54, Telekom Malaysia 5.39, Tenaga Nasional 6.92, UMW Holdings 9.93, YTL Corp 1.70.<

KOREA: (quoted in Korean Won)Amorepacific 1315000, Basic House 11650, Cheil Comm 21050, Cheil Indus 86200, Daelim Indus 68000, Daishin Securities 8600, Hyosung T&C 66400, Hyundai Engineering 62000, Hyundai Motor 212500, Korea Electric Power 27000, Korean Air 45150, LG Chem Inv 66200, LG Electronics 76400, Noroo Paint 4200, Orientbio 794, Pohang Iron & Steel 308000, Samsung Card 41000, Samsung Corp 56500, Samsung Electronics 1384000, Samsung Fire & Marine 211500, Samsung Heavy Indus 34000, SK Telecom 150500, Ssangyong Cement 4990, Yuhan 178500, Yuyang Telecom 990.<