Trading Room home page

Overseas Stocks - Nov 19

Market watch top headlines

World reports

Stocks to watch

API, DSH, FLT, NAB, STO, WPL,

AAP

November 19 2012, 09:10AM

NEW YORK:Abbott Labs 62.88, Abercrombie 40.87, Adobe Systems 32.65, Advanced Micro 1.86, Advantest Corp 13.02, Aetna Inc 40.70, AFLAC Inc 50.41, AK Steel 3.57, Alcatel-Lucent 1.00, Alcoa Inc 8.18, Allergan 88.71, Allegheny Tech 25.99, Altria Group 31.24, Am Ele Pwr 41.52, Am Express 54.30, Am Intl Group 31.80, Amazon.com Inc 225.23, Amgen 84.54, Anadarko Pete 70.09, Aon Corp 56.19, Apache Corp 75.30, Apple Computer 527.68, Applied Matls 10.15, Arbitron Inc 35.59, Arch Dan Mid 24.96, ASA Ltd 21.43, Ashland Inc 68.27, AT&T Corp 33.14, Avery Denison 31.99, Avon Products 14.10, Bank of America 9.12, Bank of NY 23.64, Baxter Intl 66.03, BB&T Corp 28.04, Becton Dickinsn 75.59, Biogen 141.24, Boeing Co 70.77, BP PLC 40.03, Brist Myr Sqb 31.71, Broadcom Corp 30.47, Broadvision 8.04, Brocade Comm 5.26, Brunswick Corp 24.01, Cadence Design 12.41, Campbell Soup 36.64, Canon Inc 33.16, Caterpillar 81.93, Celgene 74.33, Check Point Soft 43.67, Chesapeake Energy 16.62, ChevronTexaco Corp 102.30, Cintas 39.67, Cirrus Logic 28.27, Cisco Syst 17.99, Citigroup 34.96, CMS Engy 23.22, Cognizant Tech 65.74, CocaCola 36.56, Colgate-Palmolive 105.15, Comcast Spl 34.49, Compagnie Verit 28.40, Computer Sci 34.47, ConAgra Foods 27.74, Con Edison 54.98, Corning Inc 10.90, Crane Co 40.72, CSX Corp 19.01, Curtis-Wright 29.52, Darling Intl 15.67, Dean Foods 16.60, Deere Co 85.25, Dell Computer 8.86, Diebold Inc 28.34, Disney 47.42, Dollar Tree Str 38.82, Dow Chemical 27.74, DTE Energy Co 59.30, Duke Energy 60.90, DuPont 41.95, Eastman Chem 55.69, Eaton Corp 48.95, Ebay Inc 47.26, Edison Intl 44.46, Eli Lilly 45.91, EMC Corp 23.56, Emerson Elec 48.19, Energy Recovery 2.48, Ensco Int 54.67, Entergy 62.86, Ericsson Tel 8.46, Exxon Mobil Corp 86.45, Ferro Inc 2.46, Fifth Third Bcp 14.10, First Horizon 9.31, Foot Locker Inc 33.27, Ford Motor 10.50, Fortune Brands 26.90, FMC Corp 51.64, Freeport-McMoran 36.79, GATX 40.03, GenCorp 8.15, Gen Dynamics 62.13, Gen Electric 20.14, Gen Mills 39.79, Genesco Inc 54.97, Genworth 5.38, Goldman Sachs Grp 115.84, Goodyear 11.16, Google 647.18, H&R Block 17.85, Heinz 58.07, Hess Corp 48.91, Hewlett Packard 12.85, Home Depot 62.12, Honda Motors 31.95, Honeywell Intl 59.15, HSBC Holdings 47.75, IBM 186.94, ING Groep 25.10, Ingersoll Rand 45.29, Intel Corp 20.19, Internet Initiative 12.78, Interpublic 9.59, Intl Flav Frag 61.57, Intl Paper 34.31, Intuit Inc 59.29, Invesco 23.40, Ironwod Pharma 10.44, ITT Inds Inc 20.93, JC Penney 16.28, Johnson & Johnson 69.19, JP Morgan Chase 39.53, K12 Inc 20.45, Kellogg Co 54.13, Keycorp 8.03, Kimberly Clark 85.03, Kimco Realty 18.56, Kohls Corp 51.03, Kroger Co 24.52, Kubota Cp 51.34, Kyocera Corp 93.18, Life Tech Corp 46.70, Limited Inc 46.20, Lincoln Natl 23.80, Lockheed Martin 88.46, Loews Corp 40.72, Manpower Inc 36.32, Marathon Oil 30.86, Marsh & McLennan 34.54, Masco Corp 14.92, Mastercard 464.59, McClatchy 2.86, McDonalds Corp 84.14, McGraw Hill 50.73, Merck & Co 43.07, Microsoft Corp 26.52, Mitsub UFJ Fin 4.50, Monsanto 85.23, Monster Wrldwide 5.40, Morgan Stanley 16.18, Motorola 52.89, Nat Oilwell 70.61, Network Appliance 30.26, Newmont Mining 46.14, Nike Inc 92.59, Nippon T&T 22.56, NL Indust 10.10, Nokia Corp 2.77, Nomura Holdings 3.92, Norfolk Sthn 56.34, Northrop Grumman 63.57, Nthn Trust Corp 46.85, NTT DoCoMo Inc 14.08, NV Energy Inc 17.78, Occid Petl 73.81, Officemax 9.22, Olin Corp 19.85, Omnicom 45.93, Oracle Corp 30.00, Orix Corp 50.68, Paccar Inc 41.84, Panasonic 5.10, Patterson 35.25, Paychex 31.74, Pepco 19.18, PepsiCo 68.31, Pfizer Inc 23.86, PG&E Corp 40.44, Philip Morris 84.93, Philip Ptrl 55.03, Pitney Bowes 11.02, Plum Creek Timb 41.31, PMC-Sierra Inc 4.79, PPG Inds 115.62, Praxair Inc 104.29, Priceline 614.78, Procter Gamble 66.82, Pub Svc Ent Gp 29.45, Qualcom Inc 61.93, RadioShack Corp 2.00, Range Resources 67.09, Raytheon co 54.46, Responsys 6.14, Reynolds 40.92, Rockwell Automation 76.42, Royal Caribbean 33.09, Royal Dutch Shell Tra 67.20, Sanofi Aventis 42.60, Schlumberger 68.22, Scrips Network 59.05, Seabright Ins 11.00, Sears Holding 47.49, Sigma 69.30, Sony Corp 10.12, Sprint Nextel 5.48, Starbucks Cp 48.76, Suntrust Bks 26.02, 3M Company 88.50, Target Corp 62.50, Teck Recs 31.86, Teco Energy 16.51, Tellabs 2.72, Tenet Hlthcare 26.39, Textron Inc 23.12, Texas Instrume 28.32, Thomson Reuters 27.41, Timken Co 37.73, Time Warner 44.67, TMPUR-PDIC Intl 24.65, Toyota Mot 82.09, Tyco Intl Ltd 26.77, Unilever PLC 35.58, Union Pacific 117.48, Unisys Cp 15.59, Unitil Corp 24.45, UnumProvident Corp 19.48, US Bancorp 31.55, US Steel Corp 20.08, Utd Technologies 75.25, Varian Med Sys 67.89, Verisign Inc 40.92, Verizon Comm 41.40, Vertex Pharm 41.22, Viacom A 49.97, Viacom B 49.46, Viad Corp 19.47, Vodafone Group 25.27, Vornado Realty 73.23, WalMart Strs 68.03, Wells Fargo & Co 31.94, Weyerhaeuser 25.38, Whirlpool 96.16, Williams Comps 31.68, Xerox Corp 6.23, Xilinx Inc 32.56, Yahoo 17.86, Zimmer 64.44.<

LONDON: (quoted in Sterling)ABF 1394.00, Aggreko 2093.14, AMEC 994.50, Anglo American 1664.00, Antofagasta 1199.00, ARM Holdings 711.00, Assoc. British Foods 1394.00, Astra Zeneca 2792.50, Aviva 320.00, BAE Systems 300.80, Barclays Bank 234.20, Barratt Devlpment 181.30, BG Group 1000.50, BHP Billiton 1873.00, BP Amoco 416.60, British Airways 276.46, British Amer Tobacco 3129.00, British Land 507.76, BskyB 749.00, BT Grp 219.00, Bunzl 1030.39, Cairn Energy 262.77, Capita Group 716.79, Carnival Plc 2427.00, Centrica 313.50, Cobham 192.91, Colt Telecom 100.69, Compass Group 693.35, Daily Mail TstA 461.44, Diageo 1793.50, Dimension Data 120.00, Dixons Retail 24.60, Drax Group 524.50, ElectroComps 204.61, Enterprise Inns 65.75, Eurasian 259.60, Experian Group 1034.00, Foreign&Col Inv 304.20, Fresnillo 1877.00, Frontera 0.50, G4s 244.10, GKN 201.00, Glaxo Smith Kline 1321.56, Hammerson 463.50, Home Retail 107.65, HSBC 595.80, ICAP 284.17, Imperial Tobacco 2397.04, Inmarsat 560.06, Intercont Hotel 1572.00, Intertek 2830.95, Invensys 221.07, Invesco Asia Sub 142.00, Investec 376.00, ITV Plc 92.00, Johnson Matthey 2254.00, Kazakhmys 654.50, Kingfisher 274.62, Ladbrokes 186.02, Land Securities 768.58, Legal & General 139.60, Lloyds TSB 43.98, London Stock Exch 935.00, Lonmin 472.39, Man Group 73.51, Marks & Spencer 366.40, Misys 349.70, Mitchells & But 322.50, Morrison Supmkt 256.32, National Grid 688.00, Next 3542.00, Old Mutual 166.10, Party Gaming 193.40, Pearson 1173.00, Persimmon 745.00, Petrofac 1493.00, Prudential 842.71, Punch Taverns 6.55, Reckit Bncsr 3704.00, Reed Elsevier 602.50, Rentokil Initial 85.00, Rexam 433.10, Rio Tinto 2934.50, Rolls Royce 844.50, Royal Bank of Scotland 279.85, Royal Dutch Shell A 2029.50, Royal Dutch Shell B 2098.00, RSA Insurance 110.26, SAB Miller 2628.18, Sage Group 300.30, Sainsbury 331.80, Schroders 1542.22, Schroders N/V 1236.00, Scottish & Southern Energy 1364.00, Serco Group 553.34, Severn Trent Water 1521.00, Shire Pharmaceuticals 1729.00, Smith & Nephew 640.50, Smiths Group 1031.00, Songbird 117.35, Spirent 146.60, Standard Chartered 1414.50, Standard Life 301.25, 3I Group 206.74, Tate & Lyle 757.50, Tesco 315.00, Thomas Cook 20.00, Tullow Oil 1345.05, Unilever 2290.00, United Utilities 647.06, United Business Media 706.22, Vedanta Resources 1040.00, Vodafone Group 159.25, Whitbread 2318.98, William Hill 328.90, Wolseley 2635.68, Wood GRP 792.84, WPP Group 805.11, Xstrata 950.00, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 28.55, Caf de Coral Holdings 22.50, Cathay Pacific 13.56, Century Legend 0.26, Cheung Kong Holdings 112.40, Cheung Kong Infrastruct 45.75, China Mobile 84.85, China Resources 25.85, China Unicom 11.48, Citic Pacific 9.92, City Telecom 1.83, CLP Holdings 66.15, Cosco Pacific 10.14, Hang Lung Group 42.55, Hang Lung Prop 26.40, Hang Seng Bank 114.90, Henderson Investment 0.62, Henderson Land 53.00, Hong Kong & China Gas 20.20, Hongkong Electric 66.85, HSBC Holding 73.95, Hutchison Whampoa 76.35, Hysan Development 34.90, I-Cable Communications 0.37, Johnson Electric 4.99, Legend Strategy Int 1.59, Lenovo Group 6.99, Li & Fung 12.06, MTR Corp 29.70, New World Cyberbase 0.35, New World Development 11.86, PCPD 1.71, PCCW 3.10, Shanghai Industrial 25.55, Shanghai Petrochemical 2.26, Sino Land 13.10, Sino Ocean Land 5.08, Sun Hung Kai Properties 114.10, Swire Pacific 92.80, Television Broadcasts 56.65, Tsingtao Brewery 40.95, Vtech Holdings 89.15, Wharf (Holdings) 53.60, Wheelock & Co. 34.75.<

TOKYO: (quoted in Japanese Yen)Acom 2235, Advantest 1057, Aeon 878, Ajinomoto 1085, All Nippon Airways 169, Asahi Breweries 1757, Asahi Chem 459, Asahi Glass 576, Bandai 1144, Bridgestone 1875, Canon 2697, Casio 584, Chugai Pharm 1607, Citizen Watch 378, Cosmo Oil 149, Dai Nippon Print 581, Daihatsu Motor 1400, Daiichi Sankyo 1212, Daiwa House 1234, Daiwa Securities 348, Denso 2532, Eisai 3365, Fanuc 13370, Fuji Electric 165, Fuji Heavy Indus 849, Fuji Photo Film 1395, Fujisawa Pharm 4020, Fujitsu 294, Furukawa Elec 156, Heiwa Real Estate 962, Hino Motors 640, Hitachi 434, Hokuetsu Paper 416, Honda 2591, Isetan 714, Ishikawajima-Harima 172, Isuzu Motors 469, Itochu 792, Jaccs 316, Japan Steel 511, Japan Tobacco 2263, JFE Group 1202, JGC Corporation 2680, JR East 5210, JR Tokai 6400, JR West 3320, JVC 266, JX Holdings 406, Kajima 236, Kansai Elec Power 705, Kao 2172, Kawasaki Heavy Indus 178, KDDI Corp 6050, Keyence 21950, Kirin Brewery 969, Kobe Steel 72, Komatsu 1752, Konica 545, Kubota 835, Kyocera 7550, Makita 3260, Marubeni 532, Marui 533, Matsushita Elec Indus 411, Mazda 121, Minebea 290, Misawa Homes 1121, Mitsubishi Chem 338, Mitsubishi Corp Fin 1500, Mitsubishi Elec 598, Mitsubishi Estate 1637, Mitsubishi Gas 479, Mitsubishi Heavy Indus 340, Mitsubishi Motors 71, Mitsubishi UFJ 366, Mitsui 1091, Mitsui Fudosan 1757, Mitsui O.S.K. 195, Mitsui Trust 251, Mizuho 128, MS&AD Insurance 1404, Murata Mfg 4275, NEC 144, Nidec 5400, Nikon 1987, Nintendo 10570, Nippon Express 273, Nippon Shinpan 366, Nippon Steel 178, Nippon Unipac 971, Nippon Yusen 160, Nissan Motor 738, Nissho Iwai-Nich 101, NKSJ Holdings 1535, Nomura Holdings 316, NTT 3625, NTT Data 238500, NTT DoCoMo 114300, Obayashi 379, Oji Paper 240, Oki Elect Indus 75, Olympus 1372, Omron 1792, Onward 577, Orix 8240, Osaka Gas 318, Pioneer 185, Resona 346, Ricoh 703, Rohm 2228, Sapporo Breweries 219, Secom 4005, Sega 1375, Seiko 178, Sekisui House 787, Seven & I 2296, Sharp 179, Shimane Bank 1049, Shimizu 248, Shin-Etsu Chem 4570, Shiseido 1115, Shizuoka Bank 805, Showa Shell 487, SMFG 2529, Softbank 2800, Sony 819, Sumitomo 1006, Sumitomo Chem 227, Sumitomo Elec 845, Sumitomo Metals 1036, Suzuki Motor 1871, Taiheiyo Cement 181, Taisei 225, Takeda Chem 3650, TDK 3080, Teijin Ltd 172, The Daiei Inc 156, Tokyo Elec Power 126, Tokyo Electron 3580, Tokyo Gas 406, Toppan Print 471, Toray 462, Toshiba Corp 282, Toyota Motor 3325, TV Tokyo 887, Yamaha 723, Yamaha Motor 784, Yamanouchi Pharm 4020, Yamato Transport 1184.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.29, City Developments 11.00, Creative Technology 3.03, DBS Group Holdings 13.69, DMX Technology 0.21, Fraser & Neave 9.28, Keppel Corp 10.00, Keppel Land 3.24, Neptune Orient Lines 1.08, Oversea-Chinese Bk 8.93, SembCorp Industries 4.79, Singapore Airlines 10.25, Singapore Exchange 6.55, Singapore Press 4.04, Singapore Tech Engineering 3.50, Singapore Telecom 3.13, United Overseas Bk 17.97, Venture Manufacturing 7.77.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.43, Brit Amer Tobacco 59.74, Carlsberg Brew 12.60, Digi 4.86, Gamuda 3.69, Genting 9.08, Guinness 16.88, IGB Corp 2.37, Land & General 0.43, Malaysian Airlines 1.01, Malaysian Banking 9.05, Malaysian Mining 2.69, Petronas Gas 19.12, Public Bank 15.44, RHB Capital 7.60, Sime Darby 9.56, Telekom Malaysia 5.51, Tenaga Nasional 6.94, UMW Holdings 9.95, YTL Corp 1.72.<

KOREA: (quoted in Korean Won)Amorepacific 1262000, Basic House 11000, Cheil Comm 21300, Cheil Indus 86800, Daelim Indus 67600, Daishin Securities 8510, Hyosung T&C 66800, Hyundai Engineering 60900, Hyundai Motor 215500, Korea Electric Power 27600, Korean Air 45100, LG Chem Inv 67700, LG Electronics 80500, Noroo Paint 4100, Orientbio 766, Pohang Iron & Steel 316000, Samsung Card 41600, Samsung Corp 55100, Samsung Electronics 1307000, Samsung Fire & Marine 216000, Samsung Heavy Indus 33650, SK Telecom 151000, Ssangyong Cement 4900, Yuhan 183000, Yuyang Telecom 999.<