Trading Room home page

Overseas Stocks - Nov 10

Market watch top headlines

Australian reports

World reports

Stocks to watch

ANZ, HVN, JBH, MYR, WES, WOW, NRT, NWS, PNA, RIO, WBC,

AAP

November 10 2012, 10:18AM

NEW YORK:Abbott Labs 64.84, Abercrombie 31.52, Adobe Systems 32.90, Advanced Micro 2.03, Advantest Corp 11.89, Aetna Inc 42.12, AFLAC Inc 49.62, AK Steel 5.41, Alcatel-Lucent 1.11, Alcoa Inc 8.43, Allergan 90.44, Allegheny Tech 26.77, Altria Group 31.48, Am Ele Pwr 41.80, Am Express 55.83, Am Intl Group 32.17, Amazon.com Inc 226.31, Amgen 85.17, Anadarko Pete 70.65, Aon Corp 55.63, Apache Corp 78.56, Apple Computer 547.06, Applied Matls 10.67, Arbitron Inc 36.11, Arch Dan Mid 25.39, ASA Ltd 23.16, Ashland Inc 72.28, AT&T Corp 33.54, Avery Denison 32.98, Avon Products 14.28, Bank of America 9.43, Bank of NY 24.11, Baxter Intl 64.27, BB&T Corp 27.55, Becton Dickinsn 75.23, Biogen 138.05, Boeing Co 73.25, BP PLC 40.84, Brist Myr Sqb 32.23, Broadcom Corp 30.61, Broadvision 8.06, Brocade Comm 5.45, Brunswick Corp 25.77, Cadence Design 12.61, Campbell Soup 35.48, Canon Inc 31.15, Caterpillar 84.95, Celgene 71.50, Check Point Soft 44.34, Chesapeake Energy 17.04, ChevronTexaco Corp 105.84, Cintas 40.65, Cirrus Logic 31.30, Cisco Syst 16.82, Citigroup 35.93, CMS Engy 23.00, Cognizant Tech 66.00, CocaCola 36.29, Colgate-Palmolive 103.87, Comcast Spl 35.10, Compagnie Verit 29.66, Computer Sci 35.22, ConAgra Foods 27.77, Con Edison 55.74, Corning Inc 11.34, Crane Co 41.64, CSX Corp 19.88, Curtis-Wright 29.89, Darling Intl 15.85, Dean Foods 16.74, Deere Co 84.29, Dell Computer 9.41, Diebold Inc 29.54, Disney 47.06, Dollar Tree Str 37.74, Dow Chemical 29.36, DTE Energy Co 59.19, Duke Energy 61.96, DuPont 43.34, Eastman Chem 57.53, Eaton Corp 49.05, Ebay Inc 47.73, Edison Intl 44.17, Eli Lilly 47.47, EMC Corp 24.22, Emerson Elec 50.15, Energy Recovery 2.83, Ensco Int 55.62, Entergy 64.90, Ericsson Tel 8.79, Exxon Mobil Corp 87.21, Ferro Inc 2.69, Fifth Third Bcp 14.16, First Horizon 9.04, Foot Locker Inc 32.59, Ford Motor 10.93, Fortune Brands 27.99, FMC Corp 53.22, Freeport-McMoran 38.35, GATX 40.70, GenCorp 8.70, Gen Dynamics 64.45, Gen Electric 21.00, Gen Mills 39.37, Genesco Inc 57.64, Genworth 5.61, Goldman Sachs Grp 116.15, Goodyear 11.53, Google 663.03, H&R Block 17.77, Heinz 57.47, Hess Corp 50.73, Hewlett Packard 13.61, Home Depot 60.96, Honda Motors 29.95, Honeywell Intl 60.83, HSBC Holdings 47.91, IBM 189.64, ING Groep 25.05, Ingersoll Rand 45.86, Intel Corp 20.80, Internet Initiative 14.06, Interpublic 9.96, Intl Flav Frag 62.59, Intl Paper 34.85, Intuit Inc 59.96, Invesco 23.90, Ironwod Pharma 12.01, ITT Inds Inc 21.72, JC Penney 20.64, Johnson & Johnson 69.87, JP Morgan Chase 40.62, K12 Inc 19.57, Kellogg Co 53.48, Keycorp 8.29, Kimberly Clark 83.13, Kimco Realty 18.94, Kohls Corp 51.66, Kroger Co 24.70, Kubota Cp 49.70, Kyocera Corp 88.97, Life Tech Corp 46.39, Limited Inc 46.48, Lincoln Natl 23.57, Lockheed Martin 89.98, Loews Corp 41.13, Manpower Inc 36.43, Marathon Oil 30.44, Marsh & McLennan 34.16, Masco Corp 15.29, Mastercard 464.66, McClatchy 2.87, McDonalds Corp 84.74, McGraw Hill 50.77, Merck & Co 44.05, Microsoft Corp 28.83, Mitsub UFJ Fin 4.41, Monsanto 86.43, Monster Wrldwide 6.50, Morgan Stanley 16.61, Motorola 53.11, Nat Oilwell 68.97, Network Appliance 27.34, Newmont Mining 48.07, Nike Inc 92.31, Nippon T&T 23.29, NL Indust 10.14, Nokia Corp 2.65, Nomura Holdings 3.58, Norfolk Sthn 58.00, Northrop Grumman 65.60, Nthn Trust Corp 46.64, NTT DoCoMo Inc 14.46, NV Energy Inc 17.83, Occid Petl 76.65, Officemax 7.97, Olin Corp 20.73, Omnicom 47.01, Oracle Corp 30.35, Orix Corp 50.61, Paccar Inc 43.01, Panasonic 4.93, Patterson 34.24, Paychex 32.16, Pepco 19.05, PepsiCo 68.85, Pfizer Inc 24.17, PG&E Corp 40.89, Philip Morris 85.42, Philip Ptrl 55.67, Pitney Bowes 11.90, Plum Creek Timb 42.62, PMC-Sierra Inc 4.97, PPG Inds 117.38, Praxair Inc 107.40, Priceline 625.87, Procter Gamble 67.01, Pub Svc Ent Gp 29.90, Qualcom Inc 61.62, RadioShack Corp 2.11, Range Resources 66.30, Raytheon co 56.06, Responsys 6.63, Reynolds 41.39, Rockwell Automation 77.12, Royal Caribbean 34.44, Royal Dutch Shell Tra 70.03, Sanofi Aventis 43.44, Schlumberger 68.37, Scrips Network 60.10, Seabright Ins 11.00, Sears Holding 62.51, Sigma 69.56, Sony Corp 10.86, Sprint Nextel 5.55, Starbucks Cp 50.96, Suntrust Bks 26.56, 3M Company 88.81, Target Corp 62.02, Teck Recs 32.74, Teco Energy 16.92, Tellabs 2.85, Tenet Hlthcare 26.21, Textron Inc 23.86, Texas Instrume 29.51, Thomson Reuters 27.85, Timken Co 38.66, Time Warner 44.67, TMPUR-PDIC Intl 26.48, Toyota Mot 78.65, Tyco Intl Ltd 27.56, Unilever PLC 35.92, Union Pacific 120.25, Unisys Cp 16.37, Unitil Corp 24.90, UnumProvident Corp 19.66, US Bancorp 32.10, US Steel Corp 21.10, Utd Technologies 75.84, Varian Med Sys 68.84, Verisign Inc 41.48, Verizon Comm 42.64, Vertex Pharm 45.01, Viacom A 49.82, Viacom B 49.16, Viad Corp 20.06, Vodafone Group 26.56, Vornado Realty 77.32, WalMart Strs 72.31, Wells Fargo & Co 32.35, Weyerhaeuser 26.31, Whirlpool 96.61, Williams Comps 32.07, Xerox Corp 6.34, Xilinx Inc 33.59, Yahoo 17.26, Zimmer 64.69.<

LONDON: (quoted in Sterling)ABF 1375.00, Aggreko 2169.08, AMEC 1049.57, Anglo American 1866.00, Antofagasta 1258.28, ARM Holdings 709.47, Assoc. British Foods 1375.00, Astra Zeneca 2865.61, Aviva 319.91, BAE Systems 309.00, Barclays Bank 230.49, Barratt Devlpment 187.14, BG Group 1048.06, BHP Billiton 1933.58, BP Amoco 427.41, British Airways 276.46, British Amer Tobacco 3196.24, British Land 520.76, BskyB 751.80, BT Grp 223.60, Bunzl 1013.04, Cairn Energy 279.51, Capita Group 723.93, Carnival Plc 2537.00, Centrica 320.17, Cobham 211.00, Colt Telecom 98.60, Compass Group 693.53, Daily Mail TstA 454.01, Diageo 1790.44, Dimension Data 120.00, Dixons Retail 23.98, Drax Group 544.45, ElectroComps 212.00, Enterprise Inns 71.25, Eurasian 291.40, Experian Group 1056.00, Foreign&Col Inv 310.50, Fresnillo 1929.00, Frontera 0.49, G4s 253.61, GKN 206.39, Glaxo Smith Kline 1363.59, Hammerson 464.62, Home Retail 112.11, HSBC 599.48, ICAP 309.71, Imperial Tobacco 2432.73, Inmarsat 548.00, Intercont Hotel 1550.06, Intertek 2856.00, Invensys 234.70, Invesco Asia Sub 144.25, Investec 371.03, ITV Plc 85.79, Johnson Matthey 2275.59, Kazakhmys 683.32, Kingfisher 289.04, Ladbrokes 190.00, Land Securities 794.78, Legal & General 140.25, Lloyds TSB 43.61, London Stock Exch 966.62, Lonmin 450.28, Man Group 82.89, Marks & Spencer 382.48, Misys 349.70, Mitchells & But 327.00, Morrison Supmkt 264.41, National Grid 693.81, Next 3600.00, Old Mutual 168.16, Party Gaming 193.40, Pearson 1226.11, Persimmon 778.03, Petrofac 1547.06, Prudential 851.78, Punch Taverns 6.50, Reckit Bncsr 3777.38, Reed Elsevier 609.78, Rentokil Initial 85.40, Rexam 442.54, Rio Tinto 3098.33, Rolls Royce 872.54, Royal Bank of Scotland 270.07, Royal Dutch Shell A 2137.00, Royal Dutch Shell B 2187.39, RSA Insurance 112.00, SAB Miller 2677.11, Sage Group 307.51, Sainsbury 348.06, Schroders 1556.66, Schroders N/V 1265.00, Scottish & Southern Energy 1408.55, Serco Group 559.02, Severn Trent Water 1513.00, Shire Pharmaceuticals 1765.39, Smith & Nephew 656.50, Smiths Group 1055.04, Songbird 120.75, Spirent 144.30, Standard Chartered 1440.00, Standard Life 301.40, 3I Group 214.20, Tate & Lyle 747.00, Tesco 324.80, Thomas Cook 21.50, Tullow Oil 1385.79, Unilever 2315.45, United Utilities 651.24, United Business Media 700.92, Vedanta Resources 1090.00, Vodafone Group 167.59, Whitbread 2395.10, William Hill 331.13, Wolseley 2712.49, Wood GRP 849.47, WPP Group 808.28, Xstrata 970.30, Yell Group 1.12.<

HONG KONG: (Quoted in Hk Dollars)Bank of East Asia 28.60, Caf de Coral Holdings 22.55, Cathay Pacific 13.66, Century Legend 0.26, Cheung Kong Holdings 112.90, Cheung Kong Infrastruct 46.60, China Mobile 86.15, China Resources 25.75, China Unicom 11.98, Citic Pacific 9.86, City Telecom 1.75, CLP Holdings 65.65, Cosco Pacific 10.56, Hang Lung Group 46.05, Hang Lung Prop 26.85, Hang Seng Bank 115.70, Henderson Investment 0.58, Henderson Land 52.75, Hong Kong & China Gas 20.05, Hongkong Electric 66.40, HSBC Holding 74.40, Hutchison Whampoa 77.00, Hysan Development 35.35, I-Cable Communications 0.39, Johnson Electric 4.88, Legend Strategy Int 1.57, Lenovo Group 6.96, Li & Fung 12.38, MTR Corp 29.75, New World Cyberbase 0.39, New World Development 12.26, PCPD 1.67, PCCW 3.03, Shanghai Industrial 25.45, Shanghai Petrochemical 2.25, Sino Land 13.26, Sino Ocean Land 5.09, Sun Hung Kai Properties 112.60, Swire Pacific 92.25, Television Broadcasts 57.65, Tsingtao Brewery 42.40, Vtech Holdings 90.90, Wharf (Holdings) 52.90, Wheelock & Co. 34.45.<

TOKYO: (quoted in Japanese Yen)Acom 2294, Advantest 945, Aeon 856, Ajinomoto 1153, All Nippon Airways 166, Asahi Breweries 1802, Asahi Chem 438, Asahi Glass 555, Bandai 1181, Bridgestone 1808, Canon 2485, Casio 557, Chugai Pharm 1619, Citizen Watch 361, Cosmo Oil 150, Dai Nippon Print 571, Daihatsu Motor 1373, Daiichi Sankyo 1211, Daiwa House 1175, Daiwa Securities 308, Denso 2394, Eisai 3405, Fanuc 12680, Fuji Electric 157, Fuji Heavy Indus 794, Fuji Photo Film 1273, Fujisawa Pharm 4070, Fujitsu 271, Furukawa Elec 144, Heiwa Real Estate 932, Hino Motors 623, Hitachi 416, Hokuetsu Paper 415, Honda 2388, Isetan 733, Ishikawajima-Harima 163, Isuzu Motors 450, Itochu 790, Jaccs 315, Japan Steel 466, Japan Tobacco 2247, JFE Group 1092, JGC Corporation 2650, JR East 5340, JR Tokai 6660, JR West 3390, JVC 256, JX Holdings 412, Kajima 210, Kansai Elec Power 620, Kao 2184, Kawasaki Heavy Indus 171, KDDI Corp 6110, Keyence 21010, Kirin Brewery 1000, Kobe Steel 66, Komatsu 1697, Konica 524, Kubota 795, Kyocera 7110, Makita 3105, Marubeni 523, Marui 528, Matsushita Elec Indus 394, Mazda 105, Minebea 284, Misawa Homes 1121, Mitsubishi Chem 316, Mitsubishi Corp Fin 1451, Mitsubishi Elec 572, Mitsubishi Estate 1556, Mitsubishi Gas 426, Mitsubishi Heavy Indus 327, Mitsubishi Motors 68, Mitsubishi UFJ 355, Mitsui 1089, Mitsui Fudosan 1672, Mitsui O.S.K. 186, Mitsui Trust 234, Mizuho 123, MS&AD Insurance 1338, Murata Mfg 3985, NEC 142, Nidec 5220, Nikon 1878, Nintendo 9850, Nippon Express 277, Nippon Shinpan 355, Nippon Steel 168, Nippon Unipac 903, Nippon Yusen 152, Nissan Motor 698, Nissho Iwai-Nich 98, NKSJ Holdings 1431, Nomura Holdings 288, NTT 3725, NTT Data 230600, NTT DoCoMo 115700, Obayashi 331, Oji Paper 230, Oki Elect Indus 75, Olympus 1265, Omron 1658, Onward 568, Orix 8090, Osaka Gas 324, Pioneer 165, Resona 326, Ricoh 652, Rohm 2287, Sapporo Breweries 214, Secom 4015, Sega 1386, Seiko 204, Sekisui House 781, Seven & I 2369, Sharp 155, Shimane Bank 1039, Shimizu 247, Shin-Etsu Chem 4495, Shiseido 1071, Shizuoka Bank 803, Showa Shell 471, SMFG 2395, Softbank 2754, Sony 879, Sumitomo 1023, Sumitomo Chem 210, Sumitomo Elec 830, Sumitomo Metals 1060, Suzuki Motor 1756, Taiheiyo Cement 171, Taisei 210, Takeda Chem 3685, TDK 2800, Teijin Ltd 165, The Daiei Inc 147, Tokyo Elec Power 122, Tokyo Electron 3410, Tokyo Gas 408, Toppan Print 460, Toray 448, Toshiba Corp 277, Toyota Motor 3140, TV Tokyo 876, Yamaha 699, Yamaha Motor 749, Yamanouchi Pharm 4070, Yamato Transport 1200.<

SINGAPORE: (quoted in Singapore Dlrs unless otherwise indicated)CapitaLand 3.42, City Developments 11.59, Creative Technology 3.11, DBS Group Holdings 14.08, DMX Technology 0.21, Fraser & Neave 9.19, Keppel Corp 10.15, Keppel Land 3.43, Neptune Orient Lines 1.14, Oversea-Chinese Bk 9.10, SembCorp Industries 4.99, Singapore Airlines 10.48, Singapore Exchange 6.70, Singapore Press 4.03, Singapore Tech Engineering 3.50, Singapore Telecom 3.17, United Overseas Bk 18.30, Venture Manufacturing 7.74.<

KUALA LUMPUR: (quoted in Ringgit)AMMB Holdings 6.35, Brit Amer Tobacco 58.78, Carlsberg Brew 12.80, Digi 4.84, Gamuda 3.66, Genting 9.40, Guinness 16.24, IGB Corp 2.37, Land & General 0.46, Malaysian Airlines 1.01, Malaysian Banking 9.02, Malaysian Mining 2.73, Petronas Gas 19.40, Public Bank 15.52, RHB Capital 7.65, Sime Darby 9.70, Telekom Malaysia 5.60, Tenaga Nasional 6.95, UMW Holdings 9.97, YTL Corp 1.73.<