NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WPLS99) WOODSIDE PETROLEUM LIMITED

$39.86 CALL OPTION EXPIRING 25-Jul-2013

19 Jun 2013 14:14 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0450 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
0.0500 0.0850 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
18-Jun-2013 0.0450 0.0450 0.0450 0.0450 0 1
17-Jun-2013 0.0450 0.0450 0.0450 0.0450 0 1
14-Jun-2013 0.0450 0.0450 0.0450 0.0450 0 1
13-Jun-2013 0.0450 0.0450 0.0450 0.0450 0 1
12-Jun-2013 0.0450 0.0450 0.0450 0.0450 12 1
11-Jun-2013 0.0650 0.0650 0.0650 0.0650 0 1
07-Jun-2013 0.0650 0.0650 0.0650 0.0650 15 1
06-Jun-2013 0.1650 0.1650 0.1650 0.1650 0 1
05-Jun-2013 0.1650 0.1650 0.1650 0.1650 0 1
04-Jun-2013 0.1650 0.1650 0.1650 0.1650 0 1
03-Jun-2013 0.1650 0.1650 0.1650 0.1650 0 1
31-May-2013 0.1700 0.1700 0.1650 0.1650 100 1
30-May-2013 0.4100 0.4100 0.4100 0.4100 0 1
29-May-2013 0.4100 0.4100 0.4100 0.4100 0 1
28-May-2013 0.4100 0.4100 0.4100 0.4100 0 1
27-May-2013 0.4100 0.4100 0.4100 0.4100 0 1
24-May-2013 0.4100 0.4100 0.4100 0.4100 0 1
23-May-2013 0.4100 0.4100 0.4100 0.4100 30 1
22-May-2013 0.7100 0.7100 0.7100 0.7100 0 1
21-May-2013 0.7100 0.7100 0.7100 0.7100 0 1
20-May-2013 0.7100 0.7100 0.7100 0.7100 0 1
17-May-2013 0.7100 0.7100 0.7100 0.7100 30 1
16-May-2013 0.5100 0.5150 0.5100 0.5150 250 1
15-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
14-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
13-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
10-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
09-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
08-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
07-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
06-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
03-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
02-May-2013 0.6100 0.6100 0.6100 0.6100 0 1
01-May-2013 0.6600 0.6600 0.5500 0.6100 112 1
30-Apr-2013 0.7950 0.7950 0.7950 0.7950 0 1
29-Apr-2013 0.7950 0.7950 0.7950 0.7950 0 1
26-Apr-2013 0.8500 0.8500 0.7950 0.7950 27 1
24-Apr-2013 0.0000 0.0000 0.0000 0.0000 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ