NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WPLEM8) WOODSIDE PETROLEUM LIMITED

$34.00 CALL OPTION EXPIRING 21-Feb-2013

Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
21-Feb-2013 4.3000 4.3000 4.1000 4.1000 222 1
20-Feb-2013 1.8400 1.8400 1.8400 1.8400 95 1
19-Feb-2013 1.8400 1.8400 1.8400 1.8400 399 1
18-Feb-2013 1.8400 1.8400 1.8400 1.8400 0 1
15-Feb-2013 1.8400 1.8400 1.8400 1.8400 4 1
14-Feb-2013 1.8400 1.8400 1.8400 1.8400 0 1
13-Feb-2013 1.8400 1.8400 1.8400 1.8400 0 1
12-Feb-2013 1.8400 1.8400 1.8400 1.8400 30 1
11-Feb-2013 1.8100 2.0300 1.8000 2.0300 322 1
08-Feb-2013 1.4000 1.4000 1.4000 1.4000 0 1
07-Feb-2013 1.4000 1.4000 1.4000 1.4000 40 1
06-Feb-2013 1.2450 1.2450 1.2450 1.2450 24 1
05-Feb-2013 1.1500 1.1500 1.1500 1.1500 20 1
04-Feb-2013 1.8500 1.8950 1.8500 1.8800 63 1
01-Feb-2013 1.7400 1.7400 1.7400 1.7400 0 1
31-Jan-2013 1.7400 1.7400 1.7400 1.7400 11 1
30-Jan-2013 2.0800 2.0800 2.0800 2.0800 0 1
29-Jan-2013 2.0800 2.0800 2.0800 2.0800 11 1
25-Jan-2013 1.9700 1.9700 1.9700 1.9700 11 1
24-Jan-2013 1.6500 1.6500 1.6500 1.6500 18 1
23-Jan-2013 1.8200 1.8200 1.7200 1.7200 298 1
22-Jan-2013 1.3800 1.3800 1.3800 1.3800 0 1
21-Jan-2013 1.3800 1.3800 1.3800 1.3800 240 1
18-Jan-2013 1.3800 1.3800 1.3800 1.3800 0 1
17-Jan-2013 1.3800 1.3800 1.3800 1.3800 0 1
16-Jan-2013 1.3800 1.3800 1.3800 1.3800 0 1
15-Jan-2013 1.3800 1.3800 1.3800 1.3800 0 1
14-Jan-2013 1.3800 1.3800 1.3800 1.3800 10 1
11-Jan-2013 1.1700 1.1700 1.1700 1.1700 0 1
10-Jan-2013 1.1700 1.1700 1.1700 1.1700 4 1
09-Jan-2013 1.5000 1.5000 1.5000 1.5000 0 1
08-Jan-2013 1.4800 1.5000 1.4800 1.5000 43 1
07-Jan-2013 1.3250 1.3250 1.2800 1.3000 344 1
04-Jan-2013 1.2700 1.2700 1.2700 1.2700 0 1
03-Jan-2013 1.3050 1.3050 1.2700 1.2700 60 1
02-Jan-2013 1.1950 1.2000 1.1950 1.2000 150 1
31-Dec-2012 0.9600 0.9600 0.9600 0.9600 70 1
28-Dec-2012 0.9800 0.9800 0.9800 0.9800 0 1
27-Dec-2012 0.9700 0.9800 0.9700 0.9800 34 1
24-Dec-2012 0.9600 0.9600 0.9600 0.9600 50 1
21-Dec-2012 0.8000 0.8000 0.8000 0.8000 0 1
20-Dec-2012 0.8000 0.8100 0.7850 0.8000 162 1
19-Dec-2012 1.1100 1.1100 1.0000 1.0000 40 1
18-Dec-2012 1.1000 1.1250 1.1000 1.1250 30 1
17-Dec-2012 1.4000 1.4000 1.4000 1.4000 0 1
14-Dec-2012 1.4000 1.4000 1.4000 1.4000 30 1
13-Dec-2012 1.5700 1.5700 1.5700 1.5700 0 1
12-Dec-2012 1.5700 1.5700 1.5700 1.5700 30 1
11-Dec-2012 1.2100 1.2100 1.2100 1.2100 0 1
10-Dec-2012 1.2100 1.2100 1.2100 1.2100 39 1
07-Dec-2012 1.3700 1.3700 1.3700 1.3700 50 1
06-Dec-2012 1.3700 1.3700 1.3700 1.3700 0 1
05-Dec-2012 1.3700 1.3700 1.3700 1.3700 99 1
04-Dec-2012 1.3700 1.3700 1.3700 1.3700 0 1
03-Dec-2012 1.3700 1.3700 1.3700 1.3700 10 1
30-Nov-2012 1.2700 1.2700 1.2700 1.2700 250 1
29-Nov-2012 1.2100 1.2100 1.2100 1.2100 62 1
28-Nov-2012 1.0750 1.0750 1.0750 1.0750 50 1
27-Nov-2012 1.4050 1.4050 1.4050 1.4050 0 1
26-Nov-2012 1.4050 1.4050 1.4050 1.4050 0 1
23-Nov-2012 1.4050 1.4050 1.4050 1.4050 19 1
22-Nov-2012 1.4000 1.4050 1.4000 1.4050 1,083 1
21-Nov-2012 1.7900 1.7900 1.7900 1.7900 50 1
20-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
19-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
16-Nov-2012 1.7900 1.7900 1.7900 1.7900 390 1
15-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
14-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
13-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
12-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
09-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
08-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
07-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
06-Nov-2012 1.7900 1.7900 1.7900 1.7900 0 1
05-Nov-2012 1.7900 1.7900 1.7900 1.7900 4 1
02-Nov-2012 0.0000 0.0000 0.0000 0.0000 0 1
01-Nov-2012 0.0000 0.0000 0.0000 0.0000 0 1
31-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
30-Oct-2012 0.0000 0.0000 0.0000 0.0000 20 1
29-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
26-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
25-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
24-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
23-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
22-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
19-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
18-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
17-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
16-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
15-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
12-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
11-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
10-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
09-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
08-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
05-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
04-Oct-2012 0.0000 0.0000 0.0000 0.0000 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ