NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WOWT9) WOOLWORTHS LIMITED

$28.50 PUT OPTION EXPIRING 27-Sep-2012

Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
27-Sep-2012 0.0350 0.0350 0.0350 0.0350 0 1
26-Sep-2012 0.0350 0.0350 0.0350 0.0350 0 1
25-Sep-2012 0.0200 0.0350 0.0200 0.0350 1,664 1
24-Sep-2012 0.0250 0.0250 0.0250 0.0250 0 1
21-Sep-2012 0.0250 0.0250 0.0200 0.0250 424 1
20-Sep-2012 0.0750 0.0750 0.0600 0.0600 1,099 1
19-Sep-2012 0.1300 0.1300 0.1300 0.1300 150 1
18-Sep-2012 0.2500 0.2500 0.2400 0.2400 110 1
17-Sep-2012 0.1450 0.1450 0.1450 0.1450 0 1
14-Sep-2012 0.1800 0.1850 0.1450 0.1450 290 1
13-Sep-2012 0.2000 0.2000 0.1700 0.1700 120 1
12-Sep-2012 0.1500 0.1700 0.1500 0.1650 1,583 1
11-Sep-2012 0.1500 0.1700 0.1450 0.1450 430 1
10-Sep-2012 0.1200 0.1200 0.1200 0.1200 10 1
07-Sep-2012 0.0650 0.0700 0.0650 0.0700 170 1
06-Sep-2012 0.1200 0.1200 0.1200 0.1200 0 1
05-Sep-2012 0.1150 0.1200 0.1150 0.1200 901 1
04-Sep-2012 0.1000 0.1050 0.0900 0.1050 230 1
03-Sep-2012 0.1650 0.1650 0.1400 0.1400 173 1
31-Aug-2012 0.2850 0.2850 0.2150 0.2150 360 1
30-Aug-2012 0.3150 0.3400 0.3150 0.3400 232 1
29-Aug-2012 0.3350 0.3350 0.3350 0.3350 50 1
28-Aug-2012 0.5750 0.5750 0.5750 0.5750 0 1
27-Aug-2012 0.5750 0.5750 0.5750 0.5750 0 1
24-Aug-2012 0.5550 0.5750 0.5550 0.5750 87 1
23-Aug-2012 0.3750 0.3750 0.3400 0.3500 370 1
22-Aug-2012 0.4000 0.4000 0.3950 0.3950 42 1
21-Aug-2012 0.4000 0.4000 0.4000 0.4000 34 1
20-Aug-2012 1.0300 1.0300 1.0300 1.0300 0 1
17-Aug-2012 1.0300 1.0300 1.0300 1.0300 0 1
16-Aug-2012 1.0300 1.0300 1.0300 1.0300 0 1
15-Aug-2012 1.0300 1.0300 1.0300 1.0300 0 1
14-Aug-2012 1.0200 1.0300 1.0200 1.0300 250 1
13-Aug-2012 0.9750 1.0550 0.9750 1.0550 250 1
10-Aug-2012 1.1500 1.1500 1.1500 1.1500 40 1
09-Aug-2012 0.5500 0.5500 0.5500 0.5500 10 1
08-Aug-2012 0.5500 0.5500 0.5500 0.5500 20 1
07-Aug-2012 0.7500 0.7500 0.7500 0.7500 0 1
06-Aug-2012 0.7500 0.7500 0.7500 0.7500 0 1
03-Aug-2012 0.8600 0.8600 0.7500 0.7500 30 1
02-Aug-2012 0.6200 0.6200 0.6200 0.6200 0 1
01-Aug-2012 0.6200 0.6200 0.6200 0.6200 0 1
31-Jul-2012 0.6200 0.6200 0.6200 0.6200 40 1
30-Jul-2012 0.7500 0.7500 0.7200 0.7250 160 1
27-Jul-2012 0.7800 0.7800 0.7600 0.7600 760 1
26-Jul-2012 1.1150 1.1150 1.1150 1.1150 0 1
25-Jul-2012 1.1150 1.1150 1.1150 1.1150 95 1
24-Jul-2012 1.3100 1.3100 1.3100 1.3100 0 1
23-Jul-2012 1.3300 1.3300 1.3100 1.3100 80 1
20-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
19-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
18-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
17-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
16-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
13-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
12-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
11-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
10-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
09-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
06-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
05-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
04-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
03-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
02-Jul-2012 2.1900 2.1900 2.1900 2.1900 0 1
29-Jun-2012 2.1900 2.1900 2.1900 2.1900 22 1
28-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
27-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
26-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
25-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
22-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
21-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
20-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
19-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
18-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
15-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
14-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
13-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
12-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
08-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
07-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
06-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
05-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
04-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
01-Jun-2012 3.5800 3.5800 3.5800 3.5800 0 1
31-May-2012 3.5800 3.5800 3.5800 3.5800 0 1
30-May-2012 3.5800 3.5800 3.5800 3.5800 0 1
29-May-2012 3.5800 3.5800 3.5800 3.5800 0 1
28-May-2012 3.5800 3.5800 3.5800 3.5800 0 1
25-May-2012 3.5800 3.5800 3.5800 3.5800 0 1
24-May-2012 3.5800 3.5800 3.5800 3.5800 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ