NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WOWSWB) WOOLWORTHS LIMITED

WBC $4.139 WOW SELF FUNDING INSTAL WARR 30-JUN-16

20 May 2013 10:29 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$29.9000 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
30.5200 0.0000 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
17-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
16-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
15-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
14-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
13-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
10-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
09-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
08-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
07-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
06-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
03-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
02-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
01-May-2013 29.9000 29.9000 29.9000 29.9000 0 1
30-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
29-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
26-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
24-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
23-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
22-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
19-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
18-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
17-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
16-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
15-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
12-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
11-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
10-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
09-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
08-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
05-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
04-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
03-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
02-Apr-2013 29.9000 29.9000 29.9000 29.9000 0 1
28-Mar-2013 29.9000 29.9000 29.9000 29.9000 0 1
27-Mar-2013 29.9000 29.9000 29.9000 29.9000 0 1
26-Mar-2013 29.9000 29.9000 29.9000 29.9000 0 1
25-Mar-2013 29.9000 29.9000 29.9000 29.9000 0 1
22-Mar-2013 29.9000 29.9000 29.9000 29.9000 318 1
21-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
20-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
19-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
18-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
15-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
14-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
13-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
12-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
11-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
08-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
07-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
06-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
05-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
04-Mar-2013 30.1500 30.1500 30.1500 30.1500 0 1
01-Mar-2013 30.1500 30.1500 30.1500 30.1500 793 1
28-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
27-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
26-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
25-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
22-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
21-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
20-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
19-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
18-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
15-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
14-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
13-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
12-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
11-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
08-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
07-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
06-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
05-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
04-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
01-Feb-2013 25.2800 25.2800 25.2800 25.2800 0 1
31-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
30-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
29-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
25-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
24-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
23-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
22-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
21-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
18-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
17-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
16-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
15-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
14-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
11-Jan-2013 25.2800 25.2800 25.2800 25.2800 0 1
10-Jan-2013 25.2800 25.2800 25.2800 25.2800 426 1
09-Jan-2013 25.0500 25.0500 25.0500 25.0500 0 1
08-Jan-2013 25.0500 25.0500 25.0500 25.0500 213 1
07-Jan-2013 24.6100 24.6100 24.6100 24.6100 0 1
04-Jan-2013 24.6100 24.6100 24.6100 24.6100 0 1
03-Jan-2013 24.6100 24.6100 24.6100 24.6100 0 1
02-Jan-2013 24.6100 24.6100 24.6100 24.6100 0 1
31-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
28-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
27-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
24-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
21-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
20-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
19-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
18-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
17-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
14-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
13-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
12-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
11-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
10-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
07-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
06-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
05-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
04-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
03-Dec-2012 24.6100 24.6100 24.6100 24.6100 0 1
30-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
29-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
28-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
27-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
26-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
23-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
22-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
21-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
20-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
19-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
16-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
15-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
14-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
13-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
12-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
09-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
08-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
07-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
06-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
05-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
02-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
01-Nov-2012 24.6100 24.6100 24.6100 24.6100 0 1
31-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
30-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
29-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
26-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
25-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
24-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
23-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
22-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
19-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
18-Oct-2012 24.6100 24.6100 24.6100 24.6100 0 1
17-Oct-2012 24.6100 24.6100 24.6100 24.6100 99 1
16-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
15-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
12-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
11-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
10-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
09-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
08-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
05-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
04-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
03-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
02-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
01-Oct-2012 23.6100 23.6100 23.6100 23.6100 0 1
28-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
27-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
26-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
25-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
24-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
21-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
20-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
19-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
18-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
17-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
14-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
13-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
12-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
11-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
10-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
07-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
06-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
05-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
04-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
03-Sep-2012 23.6100 23.6100 23.6100 23.6100 0 1
31-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
30-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
29-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
28-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
27-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
24-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
23-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
22-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
21-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
20-Aug-2012 23.6100 23.6100 23.6100 23.6100 0 1
17-Aug-2012 23.6100 23.6100 23.6100 23.6100 423 1
16-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
15-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
14-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
13-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
10-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
09-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
08-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
07-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
06-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
03-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
02-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
01-Aug-2012 21.6000 21.6000 21.6000 21.6000 0 1
31-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
30-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
27-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
26-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
25-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
24-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
23-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
20-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
19-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
18-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
17-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
16-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
13-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
12-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
11-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
10-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
09-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
06-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
05-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
04-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
03-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
02-Jul-2012 21.6000 21.6000 21.6000 21.6000 0 1
29-Jun-2012 21.6000 21.6000 21.6000 21.6000 385 1
28-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
27-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
26-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
25-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
22-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
21-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
20-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
19-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
18-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
15-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
14-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
13-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
12-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
08-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
07-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
06-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
05-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
04-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
01-Jun-2012 21.7400 21.7400 21.7400 21.7400 0 1
31-May-2012 21.7400 21.7400 21.7400 21.7400 0 1
30-May-2012 21.7400 21.7400 21.7400 21.7400 0 1
29-May-2012 21.7400 21.7400 21.7400 21.7400 0 1
28-May-2012 21.7400 21.7400 21.7400 21.7400 0 1
25-May-2012 21.7400 21.7400 21.7400 21.7400 0 1
24-May-2012 21.7400 21.7400 21.7400 21.7400 0 1
23-May-2012 21.7400 21.7400 21.7400 21.7400 0 1
22-May-2012 21.7400 21.7400 21.7400 21.7400 0 1
21-May-2012 21.7400 21.7400 21.7400 21.7400 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ