NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WESTR8) WESFARMERS LIMITED

$35.00 PUT OPTION EXPIRING 25-Oct-2012

Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
25-Oct-2012 0.3300 0.3300 0.2400 0.2850 430 1
24-Oct-2012 0.3400 0.3400 0.3400 0.3400 0 1
23-Oct-2012 0.2600 0.3400 0.2600 0.3400 130 1
22-Oct-2012 0.3200 0.3300 0.3150 0.3150 151 1
19-Oct-2012 0.1700 0.1700 0.1700 0.1700 100 1
18-Oct-2012 0.1600 0.1700 0.1600 0.1700 100 1
17-Oct-2012 0.2500 0.2500 0.2500 0.2500 20 1
16-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
15-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
12-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
11-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
10-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
09-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
08-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
05-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
04-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
03-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
02-Oct-2012 1.2000 1.2000 1.2000 1.2000 0 1
01-Oct-2012 1.2000 1.2000 1.2000 1.2000 30 1
28-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
27-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
26-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
25-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
24-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
21-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
20-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
19-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
18-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
17-Sep-2012 0.7000 0.7000 0.7000 0.7000 30 1
14-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
13-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
12-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
11-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
10-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
07-Sep-2012 0.7000 0.7000 0.7000 0.7000 230 1
06-Sep-2012 0.7000 0.7000 0.7000 0.7000 100 1
05-Sep-2012 0.7000 0.7000 0.7000 0.7000 0 1
04-Sep-2012 0.7000 0.7000 0.7000 0.7000 165 1
03-Sep-2012 0.8000 0.8000 0.8000 0.8000 20 1
31-Aug-2012 0.9500 0.9500 0.9500 0.9500 20 1
30-Aug-2012 0.9500 0.9500 0.9500 0.9500 0 1
29-Aug-2012 0.9500 0.9500 0.9500 0.9500 10 1
28-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
27-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
24-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
23-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
22-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
21-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
20-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
17-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
16-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
15-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
14-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
13-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
10-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
09-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
08-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
07-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
06-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
03-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
02-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
01-Aug-2012 0.0000 0.0000 0.0000 0.0000 0 1
31-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
30-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
27-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
26-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
25-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
24-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
23-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
20-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
19-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
18-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ