NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WESRJ8) WESFARMERS LIMITED

$32.01 CALL OPTION EXPIRING 27-Sep-2012

Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
27-Sep-2012 2.5300 2.6250 2.5300 2.6250 261 1
26-Sep-2012 2.6100 2.6100 2.6100 2.6100 35 1
25-Sep-2012 2.6100 2.6100 2.6100 2.6100 0 1
24-Sep-2012 2.6100 2.6100 2.6100 2.6100 399 1
21-Sep-2012 2.6100 2.6100 2.6100 2.6100 0 1
20-Sep-2012 2.6100 2.6100 2.6100 2.6100 117 1
19-Sep-2012 2.5800 2.6100 2.5800 2.6100 68 1
18-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
17-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
14-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
13-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
12-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
11-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
10-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
07-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
06-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
05-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
04-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
03-Sep-2012 2.5600 2.5600 2.5600 2.5600 0 1
31-Aug-2012 2.5600 2.5600 2.5600 2.5600 0 1
30-Aug-2012 2.5600 2.5600 2.5600 2.5600 120 1
29-Aug-2012 2.5600 2.5600 2.5600 2.5600 0 1
28-Aug-2012 2.5600 2.5600 2.5600 2.5600 250 1
27-Aug-2012 2.5600 2.5600 2.5600 2.5600 0 1
24-Aug-2012 2.5600 2.5600 2.5600 2.5600 0 1
23-Aug-2012 2.5600 2.5600 2.5600 2.5600 20 1
22-Aug-2012 0.7000 0.7000 0.7000 0.7000 0 1
21-Aug-2012 0.7000 0.7000 0.7000 0.7000 0 1
20-Aug-2012 0.7000 0.7000 0.7000 0.7000 215 1
17-Aug-2012 0.7000 0.7000 0.7000 0.7000 0 1
16-Aug-2012 0.7000 0.7000 0.7000 0.7000 0 1
15-Aug-2012 0.7000 0.7000 0.7000 0.7000 0 1
14-Aug-2012 0.7000 0.7000 0.7000 0.7000 20 1
13-Aug-2012 0.7000 0.7000 0.7000 0.7000 0 1
10-Aug-2012 0.7000 0.7000 0.7000 0.7000 0 1
09-Aug-2012 0.7000 0.7000 0.7000 0.7000 20 1
08-Aug-2012 0.5700 0.5700 0.5700 0.5700 0 1
07-Aug-2012 0.5700 0.5700 0.5700 0.5700 10 1
06-Aug-2012 0.5500 0.5500 0.5500 0.5500 30 1
03-Aug-2012 0.4600 0.4600 0.4600 0.4600 30 1
02-Aug-2012 0.6700 0.6700 0.6700 0.6700 13 1
01-Aug-2012 0.7400 0.7400 0.7400 0.7400 70 1
31-Jul-2012 0.4800 0.4800 0.4800 0.4800 0 1
30-Jul-2012 0.4800 0.4800 0.4800 0.4800 40 1
27-Jul-2012 0.4800 0.4800 0.4800 0.4800 0 1
26-Jul-2012 0.4200 0.4800 0.4200 0.4800 232 1
25-Jul-2012 0.5900 0.5900 0.5900 0.5900 38 1
24-Jul-2012 0.6150 0.6150 0.5900 0.5900 70 1
23-Jul-2012 0.5000 0.5000 0.5000 0.5000 0 1
20-Jul-2012 0.5000 0.5000 0.5000 0.5000 0 1
19-Jul-2012 0.5000 0.5000 0.5000 0.5000 20 1
18-Jul-2012 0.2900 0.2900 0.2900 0.2900 0 1
17-Jul-2012 0.2700 0.2900 0.2700 0.2900 117 1
16-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
13-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
12-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
11-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
10-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
09-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
06-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
05-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
04-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
03-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
02-Jul-2012 0.0000 0.0000 0.0000 0.0000 0 1
29-Jun-2012 0.0000 0.0000 0.0000 0.0000 0 1
28-Jun-2012 0.0000 0.0000 0.0000 0.0000 0 1
27-Jun-2012 0.0000 0.0000 0.0000 0.0000 0 1
26-Jun-2012 0.0000 0.0000 0.0000 0.0000 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ