Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available





tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WBC) WESTPAC BANKING CORPORATION

ORDINARY FULLY PAID

08 Feb 2016 18:50 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$30.2600 $-0.0900 -0.3% 30.0200 30.3100 3,332,964
Bid Ask # Bid # Ask Low Value
30.0000 30.2800 N/A N/A 29.8600 100,495,138
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
08-Feb-2016 30.0200 30.3100 29.8600 30.2600 3,332,964 1
05-Feb-2016 30.2000 30.3750 29.9200 30.3500 4,504,899 1
04-Feb-2016 29.6500 30.6100 29.5400 30.4800 6,457,765 1
03-Feb-2016 29.8500 30.1300 29.4100 29.4300 5,796,970 1
02-Feb-2016 30.7200 30.8400 30.1300 30.3000 6,127,295 1
01-Feb-2016 31.0300 31.1200 30.5500 30.6500 5,736,892 1
29-Jan-2016 30.4700 30.8500 30.1300 30.8500 7,577,048 1
28-Jan-2016 30.1700 30.6000 29.8700 30.4800 5,806,973 1
27-Jan-2016 30.7700 30.9900 30.2150 30.3300 6,769,085 1
25-Jan-2016 30.3500 30.9700 30.2500 30.9100 5,227,966 1
22-Jan-2016 29.9700 30.0000 29.6600 29.9300 6,065,769 1
21-Jan-2016 30.6900 30.6900 29.8600 29.8900 8,915,150 1
20-Jan-2016 31.1900 31.3300 29.9900 30.0600 7,268,802 1
19-Jan-2016 30.8300 31.1800 30.6400 31.1800 5,324,293 1
18-Jan-2016 30.8000 30.8400 30.5100 30.7700 4,400,464 1
15-Jan-2016 31.6500 31.6700 30.8400 31.0900 6,510,124 1
14-Jan-2016 30.7500 31.1600 30.6000 31.1600 4,838,349 1
13-Jan-2016 31.1300 31.5300 30.9300 31.4900 6,205,691 1
12-Jan-2016 30.7600 31.2400 30.5700 30.8200 5,943,780 1
11-Jan-2016 30.6100 30.9300 30.2100 30.5600 5,506,708 1
08-Jan-2016 30.6600 31.6600 30.6400 31.0000 6,878,195 1
07-Jan-2016 32.0400 32.2200 31.2000 31.2800 6,406,483 1
06-Jan-2016 32.6500 32.6700 32.0300 32.2100 4,505,275 1
05-Jan-2016 32.6700 32.8400 32.5300 32.6900 3,775,955 1
04-Jan-2016 33.4000 33.4600 32.8300 33.0000 5,542,986 1
31-Dec-2015 33.4300 33.7300 33.3800 33.5600 3,138,540 1
30-Dec-2015 33.3000 33.7400 33.2400 33.6600 5,125,768 1
29-Dec-2015 32.6100 33.0200 32.5500 33.0200 3,303,384 1
24-Dec-2015 32.5000 32.5800 32.3500 32.5400 2,454,805 1
23-Dec-2015 32.1900 32.3300 31.9600 32.0600 5,237,990 1
22-Dec-2015 32.5000 32.5000 31.8200 32.0000 4,002,659 1
21-Dec-2015 32.1500 32.3100 31.9200 32.2500 4,245,018 1
18-Dec-2015 31.7000 32.4100 31.5300 32.2800 12,457,688 1
17-Dec-2015 32.0100 32.3600 31.9300 32.1800 10,591,346 1
16-Dec-2015 30.9000 31.4800 30.8400 31.4600 5,657,651 1
15-Dec-2015 30.8100 31.0700 30.6000 30.6000 5,482,008 1
14-Dec-2015 31.0000 31.1500 30.6600 30.6600 6,330,104 1
11-Dec-2015 31.3000 31.7200 31.0300 31.4700 4,519,252 1
10-Dec-2015 31.7400 31.9100 31.1100 31.4100 6,945,467 1
09-Dec-2015 32.0000 32.3800 31.9400 32.0500 4,755,868 1
08-Dec-2015 32.3700 32.5100 31.9400 32.2400 5,214,507 1
07-Dec-2015 32.8100 32.8100 32.4500 32.5200 4,315,658 1
04-Dec-2015 32.3100 32.3900 32.0000 32.3000 6,357,931 1
03-Dec-2015 32.7400 33.0500 32.7000 32.9100 4,915,993 1
02-Dec-2015 32.8800 33.1400 32.7000 33.1000 6,675,708 1
01-Dec-2015 32.3800 32.8800 32.2300 32.7900 9,117,015 1
30-Nov-2015 32.0500 32.4050 31.9900 32.1500 10,137,564 1
27-Nov-2015 32.4400 32.4400 31.9000 32.1200 7,928,086 1
26-Nov-2015 31.8800 32.3300 31.8300 32.0900 6,570,630 1
25-Nov-2015 31.8500 31.9100 31.4700 31.7000 5,737,156 1
24-Nov-2015 31.7100 31.9600 31.6500 31.7100 5,107,176 1
23-Nov-2015 31.9400 31.9900 31.6300 31.8900 5,654,587 1
20-Nov-2015 31.7200 31.9800 31.3600 31.8600 5,816,066 1
19-Nov-2015 31.0500 31.5800 30.8600 31.5800 7,008,894 1
18-Nov-2015 30.5000 30.8800 30.2400 30.7700 6,713,601 1
17-Nov-2015 30.0500 30.6000 29.9900 30.6000 9,103,715 1
16-Nov-2015 30.1600 30.3500 30.0200 30.0200 6,076,726 1
13-Nov-2015 30.0500 30.8100 30.0100 30.5200 7,937,102 1
12-Nov-2015 29.9600 30.9700 29.9500 30.6100 8,802,378 1
11-Nov-2015 29.9500 30.4400 29.9500 30.1400 7,987,706 1
10-Nov-2015 31.0000 31.1000 30.6100 30.9000 9,662,204 1
09-Nov-2015 31.5000 31.7400 31.0900 31.2900 6,250,079 1
06-Nov-2015 31.3200 31.7200 31.1850 31.6500 7,015,871 1
05-Nov-2015 31.2700 31.5000 30.6700 31.1100 7,452,406 1
03-Nov-2015 30.8000 31.3700 30.6600 31.3000 6,133,018 1
02-Nov-2015 31.3300 31.4100 30.5600 30.6100 6,132,099 1
30-Oct-2015 31.4700 31.5600 31.1500 31.3800 13,182,732 1
29-Oct-2015 32.1800 32.3500 31.6800 31.9200 9,362,123 1
28-Oct-2015 31.6500 32.0950 31.5200 31.9300 7,771,382 1
27-Oct-2015 31.8400 31.9500 31.6500 31.7700 5,448,863 1
26-Oct-2015 31.8700 31.9200 31.7100 31.8400 5,597,684 1
23-Oct-2015 31.6500 31.7800 31.4500 31.5600 7,725,531 1
22-Oct-2015 30.6800 31.0400 30.6100 31.0300 4,332,663 1
21-Oct-2015 30.6000 30.9500 30.2100 30.7500 7,449,171 1
20-Oct-2015 31.3000 31.3300 30.8000 30.8500 7,297,178 1
19-Oct-2015 30.8000 31.8350 30.8000 31.3400 14,751,853 1
16-Oct-2015 30.0667 30.0667 30.0667 30.0667 0 0.9932
15-Oct-2015 30.0667 30.0667 30.0667 30.0667 0 0.9877374
14-Oct-2015 30.0667 30.0667 30.0667 30.0667 29,360 0.9877374
13-Oct-2015 30.2149 30.3828 29.8297 30.0667 4,455,678 0.9877374
12-Oct-2015 30.4717 30.4915 30.1359 30.2445 4,664,286 0.9877374
09-Oct-2015 30.5211 30.6001 30.1457 30.4816 5,603,304 0.9877374
08-Oct-2015 30.3729 30.5408 30.1161 30.1655 5,192,679 0.9877374
07-Oct-2015 30.1853 30.2149 29.5926 30.1457 4,926,521 0.9877374
06-Oct-2015 30.1161 30.2544 29.9383 29.9877 4,924,365 0.9877374
05-Oct-2015 29.9284 29.9284 29.6222 29.7309 4,080,906 0.9877374
02-Oct-2015 29.6321 29.9778 29.2173 29.3852 5,618,380 0.9877374
01-Oct-2015 29.6222 30.1457 29.3753 30.0173 7,213,703 0.9877374
30-Sep-2015 29.0395 29.4247 28.7629 29.3358 7,984,159 0.9877374
29-Sep-2015 29.3654 29.4445 28.7432 28.7432 8,539,464 0.9877374
28-Sep-2015 29.6321 30.1062 29.6124 29.8692 5,047,095 0.9877374
25-Sep-2015 30.2248 30.2742 29.4840 29.5827 8,111,527 0.9877374
24-Sep-2015 29.8099 30.0568 29.6914 29.9877 8,300,811 0.9877374
23-Sep-2015 30.2346 30.3828 29.5827 29.6025 9,017,914 0.9877374
22-Sep-2015 30.6890 30.9557 30.5112 30.7285 4,451,295 0.9877374
21-Sep-2015 30.8273 30.8668 30.1260 30.4717 6,104,942 0.9877374
18-Sep-2015 30.8964 31.3607 30.5211 31.3607 8,274,994 0.9877374
16-Sep-2015 30.0075 30.7088 29.8494 30.6890 8,567,333 0.9877374
15-Sep-2015 30.4618 30.5408 29.7803 29.8297 6,628,528 0.9877374
14-Sep-2015 30.8075 30.8668 30.3729 30.6100 6,198,752 0.9877374
11-Sep-2015 30.1359 30.5606 29.7902 30.1260 6,840,114 0.9877374
10-Sep-2015 30.6495 30.8372 30.3729 30.3828 7,188,563 0.9877374
09-Sep-2015 30.6199 31.4199 30.5310 31.4199 10,083,292 0.9877374
08-Sep-2015 29.7111 30.1457 29.6618 30.1457 6,248,877 0.9877374
07-Sep-2015 29.7605 29.8692 29.0790 29.4346 5,453,656 0.9877374
04-Sep-2015 29.7309 29.9778 29.0938 29.5729 9,580,040 0.9877374
03-Sep-2015 30.8174 30.8865 29.8198 29.8198 8,814,878 0.9877374
02-Sep-2015 29.6321 30.1655 29.3160 30.0470 8,007,505 0.9877374
01-Sep-2015 30.6297 30.8273 29.8297 29.8297 6,085,076 0.9877374
31-Aug-2015 30.7483 31.0051 30.3828 30.7186 5,703,554 0.9877374
28-Aug-2015 31.5088 31.5977 30.7483 31.1927 6,603,443 0.9877374
27-Aug-2015 31.3508 31.6767 31.2224 31.2520 7,685,532 0.9877374
26-Aug-2015 30.0272 31.1137 29.7309 30.8964 10,516,182 0.9877374
25-Aug-2015 28.8419 30.6692 28.8419 30.5211 12,807,229 0.9877374
24-Aug-2015 30.1161 30.5063 29.0889 29.0889 14,440,761 0.9877374
21-Aug-2015 31.3607 31.4693 30.5310 30.9853 12,309,551 0.9877374
20-Aug-2015 32.0224 32.3484 31.7162 31.8051 10,551,539 0.9877374
19-Aug-2015 31.7953 32.3385 31.7162 32.3089 9,963,834 0.9877374
18-Aug-2015 31.8051 32.0570 31.2619 31.2718 9,184,814 0.9877374
17-Aug-2015 31.1434 31.6866 31.0347 31.5483 7,424,079 0.9877374
14-Aug-2015 31.5088 31.6372 30.8075 30.9458 6,956,858 0.9877374
13-Aug-2015 31.4792 31.7854 31.3113 31.4100 4,557,570 0.9877374
12-Aug-2015 31.8842 32.1755 30.9656 31.2026 6,799,651 0.9877374
11-Aug-2015 32.2990 32.3484 31.5582 31.6570 6,374,737 0.9877374
10-Aug-2015 31.9533 32.3978 31.7360 32.2793 3,851,128 0.9877374
07-Aug-2015 32.1015 32.5855 31.9533 31.9533 7,761,179 0.9877374
06-Aug-2015 33.3658 33.3855 32.7534 33.0299 7,373,955 0.9877374
05-Aug-2015 34.1263 34.1757 33.7609 34.0671 4,421,001 0.9877374
04-Aug-2015 34.3338 34.7190 34.2942 34.3436 5,435,946 0.9877374
03-Aug-2015 34.4128 34.5017 34.2053 34.4226 3,178,703 0.9877374
31-Jul-2015 34.4523 34.5214 34.2251 34.4325 13,058,392 0.9877374
30-Jul-2015 34.0671 34.3733 33.9485 34.3140 4,829,188 0.9877374
29-Jul-2015 34.0671 34.2350 33.9090 33.9782 4,619,139 0.9877374
28-Jul-2015 33.6917 33.8991 33.4053 33.7905 6,369,474 0.9877374
27-Jul-2015 33.7214 33.9387 33.6423 33.9387 3,766,170 0.9877374
24-Jul-2015 33.7115 34.2053 33.6226 33.8201 6,055,992 0.9877374
23-Jul-2015 34.1757 34.1757 33.6325 33.8399 4,679,818 0.9877374
22-Jul-2015 34.2646 34.2745 33.9238 33.9288 6,207,120 0.9877374
21-Jul-2015 34.4325 34.6103 34.2350 34.4720 5,464,621 0.9877374
20-Jul-2015 34.1461 34.2350 33.8399 34.1757 4,595,022 0.9877374
17-Jul-2015 34.4720 34.4720 33.9485 34.1461 6,131,369 0.9877374
16-Jul-2015 33.7510 34.2152 33.6917 34.2053 7,150,707 0.9877374
15-Jul-2015 33.2868 33.5831 33.2374 33.5831 5,531,780 0.9877374
14-Jul-2015 33.1880 33.2868 32.9904 33.1979 6,266,180 0.9877374
13-Jul-2015 32.5459 33.0694 32.3682 32.5558 5,087,392 0.9877374
10-Jul-2015 32.8423 33.0201 32.6250 32.6941 4,804,356 0.9877374
09-Jul-2015 32.3188 32.6348 31.9336 32.4768 6,199,511 0.9877374
08-Jul-2015 32.9509 33.2868 32.6447 32.7534 7,224,134 0.9877374
07-Jul-2015 32.4966 33.3707 32.4669 33.3460 11,303,725 0.9877374
06-Jul-2015 31.9336 32.2595 31.6175 32.0916 4,240,964 0.9877374
03-Jul-2015 32.5953 32.6447 32.1015 32.3583 5,957,003 0.9877374
02-Jul-2015 31.9039 32.6842 31.8940 32.6052 6,963,047 0.9877374
01-Jul-2015 31.8644 32.1311 31.7656 31.9829 4,764,246 0.9877374
30-Jun-2015 31.4100 31.8842 31.3508 31.7558 6,751,538 0.9877374
29-Jun-2015 31.8842 32.0224 31.6076 31.6274 6,349,988 0.9877374
26-Jun-2015 32.6052 32.7534 32.2990 32.6052 11,053,731 0.9877374
25-Jun-2015 32.9213 33.1880 32.8917 32.9015 4,630,628 0.9877374
24-Jun-2015 33.3658 33.5238 33.1880 33.2571 5,110,248 0.9877374
23-Jun-2015 33.3954 33.3954 33.1188 33.2868 6,470,584 0.9877374
22-Jun-2015 32.3978 32.7435 32.2793 32.7139 4,473,133 0.9877374
19-Jun-2015 32.4669 32.5855 32.2397 32.3978 6,318,726 0.9877374
18-Jun-2015 32.4966 32.4966 31.8644 32.0817 11,400,571 0.9877374
17-Jun-2015 32.3385 32.7731 32.2299 32.4966 9,749,845 0.9877374
16-Jun-2015 31.3607 32.1113 31.3409 31.9039 8,986,061 0.9877374
15-Jun-2015 30.8470 31.3310 30.7581 31.3310 6,049,034 0.9877374
12-Jun-2015 31.6076 31.6274 31.0940 31.2816 6,670,402 0.9877374
11-Jun-2015 31.3607 31.6471 31.2816 31.5780 6,229,048 0.9877374
10-Jun-2015 31.0643 31.1335 30.6594 30.9754 6,343,972 0.9877374
09-Jun-2015 30.8075 31.3113 30.6890 30.9656 8,202,799 0.9877374
05-Jun-2015 30.8668 31.1927 30.6199 30.8075 9,468,216 0.9877374
04-Jun-2015 31.6965 31.7656 30.9063 31.0150 9,679,586 0.9877374
03-Jun-2015 31.8447 31.8447 31.4891 31.4891 9,214,373 0.9877374
02-Jun-2015 32.8917 32.8917 31.8545 31.9434 9,556,964 0.9877374
01-Jun-2015 32.9707 33.0201 32.4669 32.7139 6,975,707 0.9877374
29-May-2015 33.1188 33.5732 33.0694 33.1485 15,025,769 0.9877374
28-May-2015 32.9410 32.9509 32.4867 32.7139 7,771,246 0.9877374
27-May-2015 33.2077 33.2868 32.6842 32.7929 8,987,569 0.9877374
26-May-2015 32.7534 33.2571 32.6348 33.2374 7,639,599 0.9877374
25-May-2015 32.1015 32.5558 32.0718 32.5558 5,402,421 0.9877374
22-May-2015 32.2990 32.3583 32.1212 32.1607 5,515,423 0.9877374
21-May-2015 31.9039 32.2496 31.6866 32.2496 8,158,179 0.9877374
20-May-2015 31.7064 32.3286 31.5286 31.8644 9,312,787 0.9877374
19-May-2015 32.1015 32.5855 31.8842 31.8842 10,701,726 0.9877374
18-May-2015 32.2793 32.4867 31.8249 31.8249 7,981,682 0.9877374
15-May-2015 32.9213 33.0398 32.3435 32.6447 7,856,077 0.9877374
14-May-2015 32.8324 32.8620 32.2397 32.6250 8,951,971 0.9877374
13-May-2015 32.9904 33.0694 32.7237 32.8620 7,321,218 0.9877374
12-May-2015 33.4843 33.9090 33.2472 33.6423 7,416,647 0.9877374
11-May-2015 34.0769 34.1164 33.1979 33.2868 6,685,937 0.9877374
08-May-2015 33.9288 34.1164 33.6325 33.6325 6,478,735 0.9877374
07-May-2015 32.8028 33.9090 32.6744 33.4843 10,245,039 0.9877374
06-May-2015 34.5017 34.5313 33.5732 33.5732 9,921,039 0.9877374
05-May-2015 35.4499 35.5092 34.7091 34.8474 9,444,556 0.9877374
04-May-2015 34.5708 35.2721 34.5115 35.1635 12,800,371 0.9877374
01-May-2015 36.0722 36.4870 35.8154 36.2796 8,343,157 0.9877374
30-Apr-2015 36.0623 36.2697 35.7709 36.0129 9,877,630 0.9877374
29-Apr-2015 37.7711 38.0378 36.9414 36.9414 6,215,959 0.9877374
28-Apr-2015 38.2254 38.3045 37.9192 37.9192 5,056,948 0.9877374
27-Apr-2015 38.0279 38.4131 37.9587 38.3736 3,941,297 0.9877374
24-Apr-2015 37.9983 38.0279 37.6970 37.9489 8,730,779 0.9877374
23-Apr-2015 37.6822 37.8600 37.4748 37.7118 4,346,327 0.9877374
22-Apr-2015 38.2551 38.3440 37.5735 37.8205 5,025,079 0.9877374
21-Apr-2015 38.5218 38.5514 38.2156 38.3143 3,456,550 0.9877374
20-Apr-2015 38.0279 38.4131 37.8797 38.3143 4,233,094 0.9877374
17-Apr-2015 38.8477 38.8872 38.2748 38.4230 4,455,353 0.9877374
16-Apr-2015 38.8576 38.8971 38.6008 38.7884 3,332,002 0.9877374
15-Apr-2015 38.9169 39.0354 38.3242 38.4427 5,567,083 0.9877374
14-Apr-2015 39.2132 39.4502 39.0650 39.0749 4,239,660 0.9877374
13-Apr-2015 39.4996 39.5095 39.2428 39.2823 2,509,339 0.9877374
10-Apr-2015 39.1934 39.3910 38.9959 39.3910 2,560,952 0.9877374
09-Apr-2015 39.3119 39.4552 38.9564 39.0354 3,342,868 0.9877374
08-Apr-2015 39.3119 39.4799 38.9613 39.2724 3,825,562 0.9877374
07-Apr-2015 39.3811 39.5786 38.8675 39.1737 4,733,410 0.9877374
02-Apr-2015 38.7687 39.0453 38.6897 38.9662 2,822,320 0.9877374
01-Apr-2015 38.6304 38.8872 38.5218 38.6996 7,050,820 0.9877374
31-Mar-2015 38.9662 39.2527 38.8378 38.8971 4,563,215 0.9877374
30-Mar-2015 38.3835 38.7094 38.2946 38.6502 5,222,635 0.9877374
27-Mar-2015 38.5218 38.9070 38.5119 38.7193 12,078,477 0.9877374
26-Mar-2015 39.0354 39.0749 38.4724 38.4724 5,920,800 0.9877374
25-Mar-2015 39.1342 39.4008 39.0848 39.4008 4,409,333 0.9877374
24-Mar-2015 39.0551 39.1984 38.9366 39.0848 2,552,142 0.9877374
23-Mar-2015 39.2428 39.3910 38.9465 39.0749 2,906,235 0.9877374
20-Mar-2015 39.0255 39.3119 38.9366 39.2428 6,181,040 0.9877374
19-Mar-2015 38.5711 39.2329 38.5218 39.2231 9,149,384 0.9877374
18-Mar-2015 38.0180 38.2254 37.7908 38.2057 5,286,319 0.9877374
17-Mar-2015 37.9291 38.2156 37.8797 38.0674 4,016,038 0.9877374
16-Mar-2015 37.2871 37.5834 37.0500 37.5143 3,571,000 0.9877374
13-Mar-2015 37.6723 37.7711 37.1784 37.3365 2,966,365 0.9877374
12-Mar-2015 37.0402 37.7118 37.0303 37.6229 3,871,046 0.9877374
11-Mar-2015 36.7438 37.2081 36.6846 37.0402 3,005,133 0.9877374
10-Mar-2015 37.1686 37.4846 37.0599 37.2081 3,726,811 0.9877374
09-Mar-2015 36.9019 37.1389 36.7932 36.9019 3,353,081 0.9877374
06-Mar-2015 37.3167 37.5834 37.0994 37.2179 3,088,694 0.9877374
05-Mar-2015 37.4352 37.5044 37.0599 37.3661 5,082,248 0.9877374
04-Mar-2015 37.8699 37.9489 37.4155 37.4451 3,595,795 0.9877374
03-Mar-2015 38.0476 38.4921 37.6525 37.7908 5,019,855 0.9877374
02-Mar-2015 37.6328 38.1365 37.5735 37.8205 4,598,957 0.9877374
27-Feb-2015 37.3167 37.5933 36.8327 37.5340 11,027,652 0.9877374
26-Feb-2015 37.2871 37.4649 37.0599 37.2179 3,224,837 0.9877374
25-Feb-2015 37.5340 37.6723 37.2871 37.4155 3,878,532 0.9877374
24-Feb-2015 37.3859 37.5340 37.0402 37.5044 4,615,718 0.9877374
23-Feb-2015 37.0797 37.4748 37.0303 37.2575 2,972,937 0.9877374
20-Feb-2015 37.5340 37.6328 37.0698 37.1686 2,786,278 0.9877374
19-Feb-2015 37.7810 37.8106 37.2772 37.4846 3,890,737 0.9877374
18-Feb-2015 37.5241 37.5340 36.9414 37.5340 4,639,219 0.9877374
17-Feb-2015 36.9908 37.4254 36.8920 37.2081 3,537,652 0.9877374
16-Feb-2015 37.0204 37.2575 36.5562 37.1883 2,801,381 0.9877374
13-Feb-2015 36.5463 37.1883 36.4080 37.0698 5,850,788 0.9877374
12-Feb-2015 36.5463 36.5463 36.0820 36.2401 5,664,314 0.9877374
11-Feb-2015 36.5957 36.7438 36.1611 36.3784 3,652,983 0.9877374
10-Feb-2015 36.5068 36.5068 36.0030 36.3586 3,706,496 0.9877374
09-Feb-2015 36.3981 36.5957 36.1709 36.5957 4,625,436 0.9877374
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2016. Any unauthorised use or copying prohibited.