 |
 |













|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
Cumulative Dilution Factor |
| 23-May-2013 |
30.8700 |
30.8700 |
29.7600 |
29.9200 |
11,652,264 |
1 |
| 22-May-2013 |
31.4100 |
31.5000 |
30.9600 |
31.1900 |
6,779,448 |
1 |
| 21-May-2013 |
31.7900 |
31.7900 |
31.3000 |
31.4800 |
7,879,333 |
1 |
| 20-May-2013 |
31.4200 |
31.8850 |
31.4100 |
31.7900 |
5,512,731 |
1 |
| 17-May-2013 |
31.5900 |
31.6000 |
31.2600 |
31.3500 |
5,267,439 |
1 |
| 16-May-2013 |
31.8500 |
31.9100 |
31.2800 |
31.4000 |
5,540,458 |
1 |
| 15-May-2013 |
31.9900 |
32.1300 |
31.4300 |
31.6700 |
5,735,516 |
1 |
| 14-May-2013 |
31.8500 |
31.9100 |
31.6500 |
31.7500 |
8,001,295 |
1 |
| 13-May-2013 |
31.8500 |
31.9800 |
31.6000 |
31.8000 |
40,267,758 |
1 |
| 10-May-2013 |
33.4095 |
33.5092 |
32.8312 |
32.8512 |
9,741,690 |
0.997 |
| 09-May-2013 |
33.0007 |
33.2699 |
32.9010 |
33.2500 |
8,536,492 |
0.997 |
| 08-May-2013 |
32.8512 |
32.9409 |
32.4224 |
32.8512 |
6,143,893 |
0.997 |
| 07-May-2013 |
32.9010 |
33.0206 |
32.4224 |
32.4823 |
8,599,718 |
0.997 |
| 06-May-2013 |
33.8382 |
33.8781 |
32.8611 |
33.0705 |
7,707,564 |
0.997 |
| 03-May-2013 |
34.5062 |
34.6856 |
33.3596 |
33.4494 |
7,086,432 |
0.997 |
| 02-May-2013 |
33.5491 |
33.9977 |
33.5491 |
33.7983 |
5,518,249 |
0.997 |
| 01-May-2013 |
33.6787 |
34.0625 |
33.2101 |
33.9578 |
6,899,943 |
0.997 |
| 30-Apr-2013 |
33.6886 |
33.7983 |
33.2001 |
33.6986 |
11,118,750 |
0.997 |
| 29-Apr-2013 |
32.7016 |
33.0655 |
32.6318 |
33.0206 |
4,807,769 |
0.997 |
| 26-Apr-2013 |
32.6717 |
32.8212 |
32.4224 |
32.4723 |
5,366,511 |
0.997 |
| 24-Apr-2013 |
31.9140 |
32.5570 |
31.9040 |
32.4025 |
15,335,208 |
0.997 |
| 23-Apr-2013 |
31.5152 |
31.8442 |
31.4952 |
31.6149 |
5,469,678 |
0.997 |
| 22-Apr-2013 |
31.2260 |
31.2958 |
31.0665 |
31.2260 |
3,731,222 |
0.997 |
| 19-Apr-2013 |
31.7545 |
31.8342 |
31.0566 |
31.1363 |
7,104,030 |
0.997 |
| 18-Apr-2013 |
31.9040 |
31.9738 |
31.7146 |
31.7545 |
8,282,612 |
0.997 |
| 17-Apr-2013 |
31.6647 |
31.7445 |
31.4603 |
31.7245 |
3,933,109 |
0.997 |
| 16-Apr-2013 |
31.4055 |
31.5451 |
31.1662 |
31.4055 |
4,292,589 |
0.997 |
| 15-Apr-2013 |
31.4055 |
31.5850 |
31.1563 |
31.4952 |
5,353,937 |
0.997 |
| 12-Apr-2013 |
31.4653 |
31.5251 |
31.3257 |
31.4254 |
4,460,949 |
0.997 |
| 11-Apr-2013 |
31.1862 |
31.4354 |
31.1263 |
31.4354 |
5,605,228 |
0.997 |
| 10-Apr-2013 |
30.9768 |
31.0665 |
30.7375 |
30.8372 |
6,825,810 |
0.997 |
| 09-Apr-2013 |
30.7375 |
31.2061 |
30.7176 |
31.2061 |
8,457,744 |
0.997 |
| 08-Apr-2013 |
30.3088 |
30.5780 |
30.0994 |
30.4284 |
4,868,016 |
0.997 |
| 05-Apr-2013 |
30.8073 |
30.8272 |
30.1094 |
30.1593 |
7,785,199 |
0.997 |
| 04-Apr-2013 |
30.7076 |
31.0566 |
30.5581 |
30.6976 |
4,878,203 |
0.997 |
| 03-Apr-2013 |
31.1064 |
31.3706 |
30.6677 |
31.0566 |
8,889,165 |
0.997 |
| 02-Apr-2013 |
30.7973 |
30.9569 |
30.5381 |
30.9269 |
6,131,913 |
0.997 |
| 28-Mar-2013 |
30.4085 |
30.8970 |
30.2290 |
30.6677 |
17,417,219 |
0.997 |
| 27-Mar-2013 |
30.6578 |
30.8572 |
30.4185 |
30.6877 |
4,763,380 |
0.997 |
| 26-Mar-2013 |
30.7076 |
30.7774 |
30.4982 |
30.5880 |
6,858,248 |
0.997 |
| 25-Mar-2013 |
30.5780 |
31.0665 |
30.5481 |
30.9170 |
5,555,166 |
0.997 |
| 22-Mar-2013 |
30.0795 |
30.5979 |
29.9200 |
30.4085 |
7,315,031 |
0.997 |
| 21-Mar-2013 |
30.2290 |
30.3686 |
29.9100 |
29.9898 |
10,693,023 |
0.997 |
| 20-Mar-2013 |
29.5710 |
30.1692 |
29.4115 |
29.8502 |
7,026,323 |
0.997 |
| 19-Mar-2013 |
30.1493 |
30.3487 |
29.7305 |
29.7704 |
7,055,916 |
0.997 |
| 18-Mar-2013 |
30.2390 |
30.4982 |
29.7804 |
29.8801 |
6,071,717 |
0.997 |
| 15-Mar-2013 |
30.2789 |
30.7973 |
30.2490 |
30.7973 |
9,639,007 |
0.997 |
| 14-Mar-2013 |
30.5979 |
30.6578 |
29.9100 |
30.0396 |
7,399,773 |
0.997 |
| 13-Mar-2013 |
31.0067 |
31.0466 |
30.3587 |
30.4085 |
7,022,103 |
0.997 |
| 12-Mar-2013 |
31.1563 |
31.1762 |
30.9569 |
31.0665 |
6,460,954 |
0.997 |
| 11-Mar-2013 |
31.1463 |
31.2560 |
30.9070 |
31.1563 |
5,848,781 |
0.997 |
| 08-Mar-2013 |
31.3357 |
31.4853 |
31.0266 |
31.1563 |
8,366,907 |
0.997 |
| 07-Mar-2013 |
31.5850 |
31.7545 |
30.8572 |
31.1961 |
7,024,230 |
0.997 |
| 06-Mar-2013 |
31.4554 |
31.8940 |
31.4205 |
31.5650 |
7,701,713 |
0.997 |
| 05-Mar-2013 |
30.7973 |
31.2161 |
30.7774 |
31.1563 |
9,028,655 |
0.997 |
| 04-Mar-2013 |
31.0067 |
31.0865 |
30.2091 |
30.2689 |
7,461,509 |
0.997 |
| 01-Mar-2013 |
30.5281 |
31.0266 |
30.5182 |
30.9369 |
7,000,288 |
0.997 |
| 28-Feb-2013 |
30.5581 |
30.9369 |
30.4982 |
30.6777 |
13,086,153 |
0.997 |
| 27-Feb-2013 |
30.1892 |
30.2889 |
30.0396 |
30.1094 |
3,844,422 |
0.997 |
| 26-Feb-2013 |
29.6308 |
30.3088 |
29.6009 |
30.1393 |
6,354,675 |
0.997 |
| 25-Feb-2013 |
30.0895 |
30.3287 |
29.9798 |
30.2789 |
4,734,938 |
0.997 |
| 22-Feb-2013 |
29.5411 |
30.3387 |
29.4713 |
29.7804 |
14,798,098 |
0.997 |
| 21-Feb-2013 |
30.4584 |
30.6278 |
29.2919 |
29.4015 |
12,133,486 |
0.997 |
| 20-Feb-2013 |
30.5680 |
30.6278 |
30.1792 |
30.2590 |
4,723,780 |
0.997 |
| 19-Feb-2013 |
29.9798 |
30.2091 |
29.6608 |
30.2091 |
5,691,718 |
0.997 |
| 18-Feb-2013 |
29.0925 |
30.1094 |
29.0825 |
30.1094 |
9,671,177 |
0.997 |
| 15-Feb-2013 |
28.6937 |
29.3317 |
28.6588 |
29.0626 |
8,374,521 |
0.997 |
| 14-Feb-2013 |
28.4145 |
28.7335 |
28.1653 |
28.6737 |
7,895,710 |
0.997 |
| 13-Feb-2013 |
28.0157 |
28.5042 |
27.9858 |
28.2450 |
6,433,176 |
0.997 |
| 12-Feb-2013 |
28.0057 |
28.0955 |
27.6668 |
27.6668 |
4,993,427 |
0.997 |
| 11-Feb-2013 |
28.1154 |
28.1752 |
27.8662 |
27.8761 |
4,216,670 |
0.997 |
| 08-Feb-2013 |
27.9459 |
28.1353 |
27.9060 |
27.9958 |
6,302,836 |
0.997 |
| 07-Feb-2013 |
28.0356 |
28.1952 |
27.8662 |
27.8761 |
4,398,366 |
0.997 |
| 06-Feb-2013 |
28.0556 |
28.2450 |
27.9858 |
28.0456 |
3,948,380 |
0.997 |
| 05-Feb-2013 |
27.5770 |
28.0157 |
27.5272 |
27.8362 |
6,557,999 |
0.997 |
| 04-Feb-2013 |
28.3048 |
28.4344 |
27.8362 |
27.8562 |
5,225,562 |
0.997 |
| 01-Feb-2013 |
28.0456 |
28.2650 |
27.9559 |
28.2151 |
5,210,627 |
0.997 |
| 31-Jan-2013 |
28.0656 |
28.1353 |
27.8263 |
27.9559 |
5,957,975 |
0.997 |
| 30-Jan-2013 |
28.0257 |
28.1752 |
27.9160 |
28.0855 |
5,858,972 |
0.997 |
| 29-Jan-2013 |
27.7864 |
28.2949 |
27.4674 |
28.1353 |
10,922,109 |
0.997 |
| 25-Jan-2013 |
27.1882 |
27.4674 |
27.1583 |
27.4674 |
15,034,889 |
0.997 |
| 24-Jan-2013 |
26.9090 |
27.0486 |
26.7994 |
27.0187 |
5,860,670 |
0.997 |
| 23-Jan-2013 |
26.5601 |
26.7994 |
26.5302 |
26.6698 |
5,460,517 |
0.997 |
| 22-Jan-2013 |
26.5003 |
26.6199 |
26.3457 |
26.4105 |
4,113,199 |
0.997 |
| 21-Jan-2013 |
26.4305 |
26.5202 |
26.2909 |
26.4006 |
3,838,926 |
0.997 |
| 18-Jan-2013 |
26.6398 |
26.6698 |
26.3507 |
26.5102 |
3,239,326 |
0.997 |
| 17-Jan-2013 |
26.4803 |
26.7595 |
26.2909 |
26.5401 |
6,224,655 |
0.997 |
| 16-Jan-2013 |
26.3108 |
26.5003 |
26.2809 |
26.3507 |
3,642,126 |
0.997 |
| 15-Jan-2013 |
26.4404 |
26.4704 |
26.1513 |
26.2809 |
5,967,122 |
0.997 |
| 14-Jan-2013 |
26.6000 |
26.6199 |
26.2510 |
26.4205 |
5,961,092 |
0.997 |
| 11-Jan-2013 |
26.6698 |
26.6698 |
26.4504 |
26.5003 |
6,202,452 |
0.997 |
| 10-Jan-2013 |
26.4704 |
26.5701 |
26.3407 |
26.5202 |
5,320,153 |
0.997 |
| 09-Jan-2013 |
26.2211 |
26.4803 |
26.2012 |
26.4305 |
7,384,922 |
0.997 |
| 08-Jan-2013 |
26.3407 |
26.4305 |
26.2012 |
26.2012 |
9,460,501 |
0.997 |
| 07-Jan-2013 |
26.3208 |
26.4006 |
26.2012 |
26.2012 |
5,851,038 |
0.997 |
| 04-Jan-2013 |
26.1114 |
26.2410 |
26.0815 |
26.1713 |
2,930,366 |
0.997 |
| 03-Jan-2013 |
26.1214 |
26.1713 |
26.0416 |
26.1114 |
3,123,939 |
0.997 |
| 02-Jan-2013 |
26.0416 |
26.1015 |
25.9818 |
26.0217 |
2,262,945 |
0.997 |
| 31-Dec-2012 |
26.1513 |
26.1513 |
25.9320 |
25.9619 |
2,029,693 |
0.997 |
| 28-Dec-2012 |
26.0716 |
26.2012 |
26.0416 |
26.1912 |
2,644,932 |
0.997 |
| 27-Dec-2012 |
26.0716 |
26.0865 |
25.9220 |
26.0217 |
2,208,223 |
0.997 |
| 24-Dec-2012 |
26.0716 |
26.2710 |
26.0217 |
26.0915 |
1,054,068 |
0.997 |
| 21-Dec-2012 |
25.9719 |
26.3208 |
25.9419 |
26.0915 |
13,602,667 |
0.997 |
| 20-Dec-2012 |
25.7924 |
25.9220 |
25.7326 |
25.8921 |
10,058,546 |
0.997 |
| 19-Dec-2012 |
25.9120 |
25.9220 |
25.7027 |
25.7226 |
5,133,170 |
0.997 |
| 18-Dec-2012 |
25.8622 |
25.9220 |
25.7326 |
25.7326 |
5,806,845 |
0.997 |
| 17-Dec-2012 |
25.8024 |
25.8223 |
25.6129 |
25.6728 |
4,086,265 |
0.997 |
| 14-Dec-2012 |
25.9619 |
25.9918 |
25.7924 |
25.9120 |
6,411,015 |
0.997 |
| 13-Dec-2012 |
25.7924 |
25.9519 |
25.7874 |
25.9021 |
5,366,630 |
0.997 |
| 12-Dec-2012 |
25.9220 |
26.0018 |
25.8223 |
25.8223 |
5,259,303 |
0.997 |
| 11-Dec-2012 |
25.8522 |
25.9220 |
25.7725 |
25.9220 |
4,390,560 |
0.997 |
| 10-Dec-2012 |
25.7326 |
25.8672 |
25.7226 |
25.8223 |
4,582,933 |
0.997 |
| 07-Dec-2012 |
25.5232 |
25.6728 |
25.4335 |
25.6329 |
3,441,747 |
0.997 |
| 06-Dec-2012 |
25.6129 |
25.6129 |
25.2839 |
25.3936 |
5,761,791 |
0.997 |
| 05-Dec-2012 |
25.4534 |
25.5681 |
25.4534 |
25.5033 |
3,894,205 |
0.997 |
| 04-Dec-2012 |
25.5132 |
25.5681 |
25.2939 |
25.3437 |
5,674,701 |
0.997 |
| 03-Dec-2012 |
25.3537 |
25.5731 |
25.3238 |
25.4833 |
6,063,611 |
0.997 |
| 30-Nov-2012 |
25.2740 |
25.4534 |
25.2042 |
25.4235 |
13,144,423 |
0.997 |
| 29-Nov-2012 |
24.9449 |
25.1743 |
24.9449 |
25.1543 |
6,077,195 |
0.997 |
| 28-Nov-2012 |
24.7356 |
24.9649 |
24.7356 |
24.9549 |
4,303,822 |
0.997 |
| 27-Nov-2012 |
24.6658 |
24.9699 |
24.6458 |
24.8153 |
6,727,653 |
0.997 |
| 26-Nov-2012 |
24.9051 |
24.9051 |
24.5661 |
24.6857 |
4,452,111 |
0.997 |
| 23-Nov-2012 |
24.7057 |
24.9150 |
24.5661 |
24.8652 |
3,808,656 |
0.997 |
| 22-Nov-2012 |
24.7156 |
24.9649 |
24.6758 |
24.7555 |
5,618,504 |
0.997 |
| 21-Nov-2012 |
24.6159 |
24.6658 |
24.4863 |
24.5262 |
4,509,144 |
0.997 |
| 20-Nov-2012 |
24.5162 |
24.6957 |
24.3467 |
24.6159 |
7,127,924 |
0.997 |
| 19-Nov-2012 |
24.4863 |
24.4863 |
24.1573 |
24.3268 |
4,568,895 |
0.997 |
| 16-Nov-2012 |
24.4464 |
24.4764 |
24.1573 |
24.3467 |
5,840,632 |
0.997 |
| 15-Nov-2012 |
24.5561 |
24.6758 |
24.4464 |
24.5661 |
7,252,552 |
0.997 |
| 14-Nov-2012 |
24.8054 |
24.9250 |
24.5262 |
24.7755 |
6,919,886 |
0.997 |
| 13-Nov-2012 |
25.0945 |
25.1643 |
24.7256 |
24.7256 |
10,603,785 |
0.997 |
| 12-Nov-2012 |
25.1244 |
25.4235 |
25.0247 |
25.2740 |
9,685,870 |
0.997 |
| 09-Nov-2012 |
24.7455 |
25.0945 |
24.6857 |
25.0945 |
46,379,853 |
0.997 |
| 08-Nov-2012 |
25.6628 |
25.9220 |
25.5232 |
25.8522 |
10,553,619 |
0.997 |
| 07-Nov-2012 |
25.5132 |
25.8522 |
25.5033 |
25.7824 |
7,408,692 |
0.997 |
| 06-Nov-2012 |
25.3338 |
25.5930 |
25.3238 |
25.4434 |
5,051,069 |
0.997 |
| 05-Nov-2012 |
25.2042 |
25.3936 |
24.8951 |
25.2740 |
9,586,758 |
0.997 |
| 02-Nov-2012 |
25.2740 |
25.2740 |
24.9549 |
24.9549 |
7,646,231 |
0.997 |
| 01-Nov-2012 |
25.2241 |
25.3637 |
25.0546 |
25.0646 |
7,247,935 |
0.997 |
| 31-Oct-2012 |
25.3238 |
25.4734 |
25.2939 |
25.4335 |
7,965,111 |
0.997 |
| 30-Oct-2012 |
25.2341 |
25.3437 |
25.1743 |
25.2640 |
4,425,181 |
0.997 |
| 29-Oct-2012 |
25.3138 |
25.3737 |
25.1743 |
25.1743 |
4,572,654 |
0.997 |
| 26-Oct-2012 |
25.2241 |
25.4235 |
25.1144 |
25.1144 |
16,404,212 |
0.997 |
| 25-Oct-2012 |
25.1743 |
25.3338 |
25.1294 |
25.1842 |
4,571,175 |
0.997 |
| 24-Oct-2012 |
25.1643 |
25.3338 |
25.1543 |
25.1942 |
6,013,294 |
0.997 |
| 23-Oct-2012 |
25.2042 |
25.5332 |
25.2042 |
25.3537 |
3,728,803 |
0.997 |
| 22-Oct-2012 |
25.1344 |
25.3836 |
25.1244 |
25.3039 |
7,174,942 |
0.997 |
| 19-Oct-2012 |
25.6628 |
25.7027 |
25.3836 |
25.4833 |
10,501,650 |
0.997 |
| 18-Oct-2012 |
25.9818 |
26.0416 |
25.8722 |
25.8722 |
5,957,550 |
0.997 |
| 17-Oct-2012 |
25.8024 |
25.8422 |
25.6728 |
25.8123 |
6,635,780 |
0.997 |
| 16-Oct-2012 |
25.8123 |
25.9120 |
25.5930 |
25.6428 |
4,641,039 |
0.997 |
| 15-Oct-2012 |
25.6030 |
25.8722 |
25.5830 |
25.6129 |
4,636,974 |
0.997 |
| 12-Oct-2012 |
25.6827 |
25.7824 |
25.6229 |
25.6229 |
4,419,336 |
0.997 |
| 11-Oct-2012 |
25.4434 |
25.8622 |
25.4434 |
25.7226 |
6,830,780 |
0.997 |
| 10-Oct-2012 |
25.7126 |
25.7625 |
25.5132 |
25.6428 |
5,896,214 |
0.997 |
| 09-Oct-2012 |
25.7625 |
25.9419 |
25.6927 |
25.8123 |
5,551,788 |
0.997 |
| 08-Oct-2012 |
25.7725 |
25.9818 |
25.7425 |
25.7725 |
5,330,099 |
0.997 |
| 05-Oct-2012 |
25.6628 |
25.8223 |
25.4534 |
25.8024 |
5,361,327 |
0.997 |
| 04-Oct-2012 |
25.1743 |
25.5531 |
25.1593 |
25.4933 |
9,921,340 |
0.997 |
| 03-Oct-2012 |
25.1743 |
25.2440 |
25.0247 |
25.0845 |
4,250,481 |
0.997 |
| 02-Oct-2012 |
24.9150 |
25.1443 |
24.8752 |
25.0845 |
5,823,163 |
0.997 |
| 01-Oct-2012 |
24.8054 |
25.0247 |
24.7057 |
24.8652 |
3,774,882 |
0.997 |
| 28-Sep-2012 |
24.6060 |
24.8652 |
24.5362 |
24.7755 |
20,031,414 |
0.997 |
| 27-Sep-2012 |
24.4265 |
24.7256 |
24.2869 |
24.7256 |
7,832,411 |
0.997 |
| 26-Sep-2012 |
24.2969 |
24.4764 |
24.2869 |
24.4464 |
7,276,485 |
0.997 |
| 25-Sep-2012 |
24.5561 |
24.7156 |
24.4066 |
24.4664 |
5,960,802 |
0.997 |
| 24-Sep-2012 |
24.5162 |
24.5960 |
24.3767 |
24.5063 |
8,612,449 |
0.997 |
| 21-Sep-2012 |
24.3168 |
24.6060 |
24.2570 |
24.5461 |
7,235,836 |
0.997 |
| 20-Sep-2012 |
24.2770 |
24.4265 |
24.1872 |
24.2171 |
13,159,583 |
0.997 |
| 19-Sep-2012 |
24.2770 |
24.4464 |
24.1274 |
24.4265 |
11,214,792 |
0.997 |
| 18-Sep-2012 |
24.2271 |
24.3966 |
24.1473 |
24.2770 |
5,979,535 |
0.997 |
| 17-Sep-2012 |
24.0277 |
24.4464 |
24.0078 |
24.3467 |
6,764,714 |
0.997 |
| 14-Sep-2012 |
24.0776 |
24.2969 |
23.9978 |
24.0377 |
7,144,271 |
0.997 |
| 13-Sep-2012 |
23.7984 |
23.9081 |
23.6887 |
23.7286 |
5,585,840 |
0.997 |
| 12-Sep-2012 |
23.4295 |
23.9280 |
23.4295 |
23.8881 |
9,875,535 |
0.997 |
| 11-Sep-2012 |
23.5292 |
23.6987 |
23.4494 |
23.5093 |
7,142,902 |
0.997 |
| 10-Sep-2012 |
23.5990 |
23.6189 |
23.4445 |
23.5292 |
6,593,390 |
0.997 |
| 07-Sep-2012 |
24.1274 |
24.1374 |
23.4893 |
23.6289 |
9,618,575 |
0.997 |
| 06-Sep-2012 |
24.1773 |
24.1972 |
23.8084 |
23.8283 |
9,981,458 |
0.997 |
| 05-Sep-2012 |
23.9978 |
24.0277 |
23.7585 |
23.8782 |
10,685,044 |
0.997 |
| 04-Sep-2012 |
24.7256 |
24.7655 |
24.1174 |
24.2470 |
8,189,319 |
0.997 |
| 03-Sep-2012 |
24.6957 |
24.8752 |
24.5262 |
24.7755 |
5,846,785 |
0.997 |
| 31-Aug-2012 |
24.6857 |
24.8502 |
24.6758 |
24.6957 |
16,163,060 |
0.997 |
| 30-Aug-2012 |
24.7954 |
24.8652 |
24.5362 |
24.6857 |
7,095,251 |
0.997 |
| 29-Aug-2012 |
24.7057 |
24.8452 |
24.7057 |
24.7854 |
4,876,378 |
0.997 |
| 28-Aug-2012 |
24.7854 |
24.8552 |
24.5860 |
24.7954 |
4,379,391 |
0.997 |
| 27-Aug-2012 |
24.6359 |
24.8652 |
24.6060 |
24.6060 |
3,878,266 |
0.997 |
| 24-Aug-2012 |
24.6658 |
24.8153 |
24.4863 |
24.5761 |
5,117,178 |
0.997 |
| 23-Aug-2012 |
24.8752 |
24.8951 |
24.6658 |
24.6957 |
8,627,442 |
0.997 |
| 22-Aug-2012 |
24.7555 |
24.8652 |
24.4963 |
24.8153 |
6,676,286 |
0.997 |
| 21-Aug-2012 |
24.8752 |
24.9150 |
24.6558 |
24.7954 |
8,074,841 |
0.997 |
| 20-Aug-2012 |
24.4564 |
24.8951 |
24.3069 |
24.8951 |
7,143,178 |
0.997 |
| 17-Aug-2012 |
24.2271 |
24.4764 |
24.1773 |
24.4265 |
7,346,595 |
0.997 |
| 16-Aug-2012 |
23.9180 |
24.0476 |
23.7037 |
24.0476 |
6,321,439 |
0.997 |
| 15-Aug-2012 |
23.8084 |
23.8084 |
23.4494 |
23.6090 |
3,756,296 |
0.997 |
| 14-Aug-2012 |
23.3497 |
23.6389 |
23.3398 |
23.5890 |
6,349,501 |
0.997 |
| 13-Aug-2012 |
23.6588 |
23.7585 |
23.4096 |
23.4195 |
5,183,797 |
0.997 |
| 10-Aug-2012 |
23.9280 |
23.9280 |
23.4893 |
23.5392 |
6,658,999 |
0.997 |
| 09-Aug-2012 |
24.1174 |
24.1673 |
23.8482 |
23.9380 |
9,053,470 |
0.997 |
| 08-Aug-2012 |
23.6289 |
24.0576 |
23.6189 |
24.0576 |
10,660,547 |
0.997 |
| 07-Aug-2012 |
23.3797 |
23.6090 |
23.3198 |
23.6090 |
5,997,093 |
0.997 |
| 06-Aug-2012 |
23.4893 |
23.5093 |
23.3049 |
23.3797 |
3,495,745 |
0.997 |
| 03-Aug-2012 |
23.3797 |
23.3996 |
23.0905 |
23.2301 |
7,075,303 |
0.997 |
| 02-Aug-2012 |
23.0606 |
23.5292 |
23.0407 |
23.4594 |
10,104,379 |
0.997 |
| 01-Aug-2012 |
23.0905 |
23.2401 |
23.0108 |
23.1803 |
6,416,245 |
0.997 |
| 31-Jul-2012 |
23.2301 |
23.3198 |
23.0307 |
23.1304 |
8,443,436 |
0.997 |
| 30-Jul-2012 |
23.0307 |
23.2800 |
22.9908 |
23.1902 |
13,968,974 |
0.997 |
| 27-Jul-2012 |
22.7715 |
22.9310 |
22.7117 |
22.9310 |
10,561,433 |
0.997 |
| 26-Jul-2012 |
22.4325 |
22.6568 |
22.3727 |
22.5422 |
5,619,592 |
0.997 |
| 25-Jul-2012 |
22.3328 |
22.4325 |
22.2032 |
22.3827 |
6,596,916 |
0.997 |
| 24-Jul-2012 |
22.5821 |
22.6219 |
22.3228 |
22.5521 |
6,772,253 |
0.997 |
| 23-Jul-2012 |
22.6518 |
22.6618 |
22.4524 |
22.4824 |
9,293,605 |
0.997 |
| 20-Jul-2012 |
22.8313 |
22.9210 |
22.7017 |
22.7815 |
10,900,870 |
0.997 |
| 19-Jul-2012 |
22.7914 |
22.8812 |
22.6020 |
22.8812 |
12,107,145 |
0.997 |
| 18-Jul-2012 |
22.5422 |
22.7416 |
22.4325 |
22.5222 |
11,503,846 |
0.997 |
| 17-Jul-2012 |
22.2032 |
22.5920 |
22.1833 |
22.4325 |
10,308,414 |
0.997 |
| 16-Jul-2012 |
22.1334 |
22.2331 |
22.0935 |
22.0935 |
7,992,106 |
0.997 |
| 13-Jul-2012 |
21.7845 |
22.0935 |
21.7745 |
21.9839 |
8,035,610 |
0.997 |
| 12-Jul-2012 |
21.7545 |
21.8443 |
21.7346 |
21.8044 |
8,694,441 |
0.997 |
| 11-Jul-2012 |
21.4854 |
21.8044 |
21.4654 |
21.7545 |
7,869,856 |
0.997 |
| 10-Jul-2012 |
21.5651 |
21.6249 |
21.3757 |
21.4953 |
5,296,693 |
0.997 |
| 09-Jul-2012 |
21.5651 |
21.5950 |
21.4156 |
21.5352 |
4,775,937 |
0.997 |
| 06-Jul-2012 |
21.7246 |
21.7246 |
21.5551 |
21.6748 |
5,333,921 |
0.997 |
| 05-Jul-2012 |
21.4355 |
21.7047 |
21.4056 |
21.6848 |
5,747,967 |
0.997 |
| 04-Jul-2012 |
21.5651 |
21.5751 |
21.3857 |
21.4654 |
3,596,208 |
0.997 |
| 03-Jul-2012 |
21.4754 |
21.6548 |
21.4056 |
21.4854 |
5,725,695 |
0.997 |
| 02-Jul-2012 |
21.3458 |
21.4754 |
21.1863 |
21.3956 |
9,123,342 |
0.997 |
| 29-Jun-2012 |
20.7276 |
21.2361 |
20.6678 |
21.0666 |
13,569,132 |
0.997 |
| 28-Jun-2012 |
21.0267 |
21.0666 |
20.6878 |
20.7575 |
7,085,498 |
0.997 |
| 27-Jun-2012 |
20.6479 |
20.8672 |
20.6279 |
20.8572 |
5,749,450 |
0.997 |
| 26-Jun-2012 |
20.5881 |
20.7177 |
20.3887 |
20.6080 |
5,627,280 |
0.997 |
| 25-Jun-2012 |
20.6778 |
20.7077 |
20.3587 |
20.5881 |
8,612,029 |
0.997 |
| 22-Jun-2012 |
20.8872 |
20.9071 |
20.5581 |
20.6878 |
6,080,485 |
0.997 |
| 21-Jun-2012 |
21.2361 |
21.2361 |
20.8273 |
20.9171 |
15,190,125 |
0.997 |
| 20-Jun-2012 |
21.0467 |
21.2062 |
21.0217 |
21.1364 |
16,544,154 |
0.997 |
| 19-Jun-2012 |
20.5382 |
20.8174 |
20.5183 |
20.7376 |
4,531,496 |
0.997 |
| 18-Jun-2012 |
20.7077 |
20.8772 |
20.5980 |
20.6977 |
6,078,900 |
0.997 |
| 15-Jun-2012 |
20.2391 |
20.3687 |
20.0995 |
20.2790 |
5,644,715 |
0.997 |
| 14-Jun-2012 |
20.4285 |
20.4485 |
20.1693 |
20.2291 |
6,738,624 |
0.997 |
| 13-Jun-2012 |
20.6778 |
20.6878 |
20.3587 |
20.4285 |
7,834,488 |
0.997 |
| 12-Jun-2012 |
20.5382 |
20.7077 |
20.4285 |
20.5083 |
5,581,774 |
0.997 |
| 08-Jun-2012 |
20.7077 |
20.7276 |
20.2790 |
20.3687 |
7,330,208 |
0.997 |
| 07-Jun-2012 |
20.4884 |
20.9569 |
20.4584 |
20.7077 |
10,416,408 |
0.997 |
| 06-Jun-2012 |
20.4884 |
20.4983 |
20.0796 |
20.2890 |
11,787,506 |
0.997 |
| 05-Jun-2012 |
20.5382 |
20.5681 |
20.1195 |
20.5282 |
10,330,508 |
0.997 |
| 04-Jun-2012 |
19.9699 |
20.2491 |
19.9400 |
20.1394 |
7,736,412 |
0.997 |
| 01-Jun-2012 |
20.0896 |
20.5382 |
20.0547 |
20.3787 |
7,190,450 |
0.997 |
| 31-May-2012 |
20.1494 |
20.2291 |
20.0098 |
20.2291 |
11,609,043 |
0.997 |
| 30-May-2012 |
20.3089 |
20.3986 |
20.2042 |
20.3587 |
7,828,758 |
0.997 |
| 29-May-2012 |
20.1992 |
22.4524 |
20.1593 |
20.4884 |
7,147,884 |
0.997 |
| 28-May-2012 |
19.9899 |
20.3687 |
19.9799 |
20.3388 |
8,099,955 |
0.997 |
| 25-May-2012 |
20.2890 |
20.4485 |
20.0098 |
20.0596 |
14,600,010 |
0.997 |
| 24-May-2012 |
20.4584 |
20.5282 |
20.3189 |
20.3288 |
6,567,483 |
0.997 |
|
|
 |
 |
 |
 |
|
 |
|