Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available





tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WBC) WESTPAC BANKING CORPORATION

ORDINARY FULLY PAID

26 Nov 2014 12:07 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$33.0100 $0.4100 1.3% 32.7700 33.0600 1,807,676
Bid Ask # Bid # Ask Low Value
33.0000 33.0100 N/A N/A 32.7600 59,633,408
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
25-Nov-2014 32.1800 32.6000 32.1400 32.6000 4,874,598 1
24-Nov-2014 32.4400 32.7000 32.3200 32.5000 3,750,806 1
21-Nov-2014 32.5600 32.6100 32.1200 32.2500 4,654,116 1
20-Nov-2014 32.7000 32.8800 32.5000 32.5300 3,739,871 1
19-Nov-2014 32.7200 32.8700 32.5800 32.7900 3,441,153 1
18-Nov-2014 32.9100 33.0100 32.6100 32.7600 3,702,727 1
17-Nov-2014 32.8800 32.9400 32.6300 32.7200 3,588,096 1
14-Nov-2014 32.7300 33.0800 32.5700 33.0300 4,660,543 1
13-Nov-2014 33.1600 33.2000 32.8250 32.9600 6,134,062 1
12-Nov-2014 33.5500 33.6000 33.2200 33.3300 5,302,928 1
11-Nov-2014 33.7400 33.7700 33.4500 33.6300 6,494,007 1
10-Nov-2014 33.5200 33.6600 33.4200 33.4700 12,531,167 1
07-Nov-2014 34.5900 34.8400 34.5300 34.8400 9,688,784 1
06-Nov-2014 34.7600 34.7800 34.0700 34.4100 6,866,439 1
05-Nov-2014 34.3600 34.5900 34.1100 34.5900 5,952,066 1
04-Nov-2014 34.8000 34.8000 34.3300 34.5000 5,706,837 1
03-Nov-2014 34.8700 34.9400 34.4200 34.5500 4,637,917 1
31-Oct-2014 34.6700 34.7800 34.5100 34.7800 12,065,695 1
30-Oct-2014 34.1400 34.5400 34.1400 34.4600 5,195,332 1
29-Oct-2014 34.9100 34.9300 34.1000 34.1700 8,367,503 1
28-Oct-2014 34.6000 34.9400 34.5500 34.8900 6,091,300 1
27-Oct-2014 34.3500 34.7000 34.3300 34.5600 5,386,931 1
24-Oct-2014 34.3100 34.3600 34.1200 34.2100 4,932,142 1
23-Oct-2014 33.6500 34.0200 33.6400 34.0200 4,214,946 1
22-Oct-2014 33.7800 33.8500 33.5600 33.7400 4,196,927 1
21-Oct-2014 33.6700 33.6700 33.2600 33.4100 4,691,525 1
20-Oct-2014 33.6200 33.7000 33.4400 33.5700 4,638,465 1
17-Oct-2014 32.9900 33.3800 32.9400 33.1000 7,399,505 1
16-Oct-2014 32.1300 32.7400 32.0300 32.7300 9,307,107 1
15-Oct-2014 32.0000 32.4900 32.0000 32.4600 5,152,101 1
14-Oct-2014 31.6700 32.2950 31.6500 32.1400 6,498,000 1
13-Oct-2014 31.9100 32.1150 31.8000 31.9000 4,898,618 1
10-Oct-2014 32.1100 32.4850 32.1100 32.2500 6,657,845 1
09-Oct-2014 32.5000 33.1100 32.4900 32.8700 6,444,984 1
08-Oct-2014 32.0300 32.4400 31.9100 32.2800 4,736,453 1
07-Oct-2014 32.5500 32.5600 31.6800 32.4200 7,426,031 1
06-Oct-2014 32.7000 32.7200 32.3600 32.4200 2,417,633 1
03-Oct-2014 32.3100 32.6200 32.2900 32.5900 4,158,380 1
02-Oct-2014 32.2400 32.6000 32.1700 32.2900 4,768,589 1
01-Oct-2014 31.6300 32.5500 31.6100 32.4600 6,696,519 1
30-Sep-2014 31.5900 32.1400 31.5100 32.1400 6,797,094 1
29-Sep-2014 31.6500 31.8800 31.4000 31.6500 5,635,882 1
26-Sep-2014 31.9500 31.9500 31.6050 31.8900 13,791,829 1
25-Sep-2014 32.7600 32.7600 32.1600 32.2100 5,797,251 1
24-Sep-2014 32.5700 32.6200 32.1800 32.4700 5,660,809 1
23-Sep-2014 32.2700 32.9800 32.0500 32.7700 8,746,966 1
22-Sep-2014 33.1500 33.1900 32.2700 32.4000 7,027,433 1
19-Sep-2014 33.0600 33.3800 32.9800 33.1700 7,067,518 1
18-Sep-2014 33.1000 33.4100 32.6800 33.0500 8,495,125 1
17-Sep-2014 33.4100 33.4600 32.7850 32.9000 10,557,436 1
16-Sep-2014 33.8000 33.8400 33.4200 33.5000 6,026,151 1
15-Sep-2014 34.0100 34.0800 33.7700 33.7700 5,759,290 1
12-Sep-2014 34.6400 34.6400 34.0900 34.2500 4,475,481 1
11-Sep-2014 34.9000 34.9200 34.5450 34.6200 4,559,237 1
10-Sep-2014 34.4300 34.7800 34.4100 34.7600 5,836,763 1
09-Sep-2014 34.5800 34.8200 34.4700 34.6100 2,755,095 1
08-Sep-2014 34.7000 34.7500 34.4300 34.5800 3,433,924 1
05-Sep-2014 34.9300 34.9700 34.7100 34.7600 2,958,167 1
04-Sep-2014 35.1500 35.2100 34.8000 34.9300 3,016,305 1
03-Sep-2014 35.2000 35.3700 35.1500 35.2200 3,305,787 1
02-Sep-2014 35.1000 35.2000 34.9900 35.1700 3,367,883 1
01-Sep-2014 35.1800 35.2500 35.0350 35.1400 2,372,097 1
29-Aug-2014 35.1400 35.2800 34.8300 35.0400 8,665,714 1
28-Aug-2014 35.0300 35.1650 34.9200 35.0100 3,458,554 1
27-Aug-2014 35.0000 35.1700 34.9900 35.1200 3,478,988 1
26-Aug-2014 34.9300 35.0000 34.7900 34.9100 4,264,687 1
25-Aug-2014 34.9200 35.0800 34.6400 34.8000 3,629,253 1
22-Aug-2014 35.1800 35.1900 34.8000 34.8900 3,767,258 1
21-Aug-2014 35.2300 35.2300 34.9100 34.9400 5,974,033 1
20-Aug-2014 34.8900 35.1400 34.6600 34.8800 5,823,317 1
19-Aug-2014 34.5600 34.8300 34.4500 34.7800 8,545,256 1
18-Aug-2014 34.1900 34.2600 33.8000 34.2500 3,563,356 1
15-Aug-2014 34.0800 34.2950 34.0500 34.0900 4,165,482 1
14-Aug-2014 33.9800 33.9900 33.7900 33.9500 6,922,251 1
13-Aug-2014 33.5000 33.8500 33.3900 33.7200 4,374,302 1
12-Aug-2014 33.0500 33.6200 33.0500 33.5800 6,490,804 1
11-Aug-2014 33.1400 33.2200 32.9600 32.9700 4,359,475 1
08-Aug-2014 33.4600 33.5600 32.9600 33.0300 5,627,354 1
07-Aug-2014 33.6500 33.7500 33.4500 33.6500 4,434,310 1
06-Aug-2014 33.5500 33.6700 33.3600 33.6700 4,699,273 1
05-Aug-2014 33.8600 33.9000 33.6000 33.6700 4,612,734 1
04-Aug-2014 34.0000 34.0000 33.7500 33.8500 3,309,129 1
01-Aug-2014 34.1700 34.3200 33.9450 34.0500 5,604,909 1
31-Jul-2014 34.4500 34.6700 34.4300 34.6100 4,815,629 1
30-Jul-2014 34.2000 34.4300 34.1100 34.3600 3,954,399 1
29-Jul-2014 34.0400 34.3600 34.0400 34.2700 4,278,665 1
28-Jul-2014 34.0900 34.2600 34.0400 34.1800 4,190,822 1
25-Jul-2014 34.3400 34.3400 34.1600 34.2800 7,226,064 1
24-Jul-2014 34.1000 34.2000 33.9600 34.1300 3,805,331 1
23-Jul-2014 34.0800 34.2300 33.9250 34.0900 6,277,846 1
22-Jul-2014 34.0700 34.0900 33.7700 33.9400 4,511,105 1
21-Jul-2014 34.0400 34.1200 33.8100 33.9000 2,295,379 1
18-Jul-2014 33.5000 33.9100 33.4400 33.9000 4,520,744 1
17-Jul-2014 33.9900 34.0300 33.6300 33.6400 7,108,846 1
16-Jul-2014 34.1300 34.1600 33.7400 33.8900 3,783,576 1
15-Jul-2014 34.1500 34.3100 33.8300 34.0700 3,842,765 1
14-Jul-2014 34.1500 34.2500 34.1000 34.1400 2,339,784 1
11-Jul-2014 33.6100 34.1500 33.6000 33.9500 3,525,292 1
10-Jul-2014 33.8600 33.9400 33.6600 33.7500 3,138,176 1
09-Jul-2014 34.1100 34.1200 33.7050 33.8500 4,407,117 1
08-Jul-2014 34.4000 34.4000 34.1300 34.2200 2,998,255 1
07-Jul-2014 34.4000 34.4800 34.2500 34.3400 2,846,149 1
04-Jul-2014 34.3700 34.4700 34.3300 34.4000 3,038,031 1
03-Jul-2014 33.9500 34.2800 33.9000 34.1900 3,612,397 1
02-Jul-2014 33.7300 33.9200 33.6100 33.8700 3,970,102 1
01-Jul-2014 33.8800 33.9300 33.3100 33.3800 6,424,187 1
30-Jun-2014 34.0300 34.1700 33.8800 33.8800 5,505,909 1
27-Jun-2014 34.3600 34.4600 34.1300 34.1700 10,518,541 1
26-Jun-2014 34.0400 34.4300 34.0000 34.4300 5,305,873 1
25-Jun-2014 33.9300 34.0800 33.8300 33.8300 5,462,118 1
24-Jun-2014 34.2100 34.3300 34.0150 34.1500 4,083,272 1
23-Jun-2014 34.2600 34.4500 34.2000 34.3700 4,308,131 1
20-Jun-2014 34.2600 34.4200 34.1300 34.1500 4,587,597 1
19-Jun-2014 34.1000 34.4800 33.9900 34.4500 8,711,402 1
18-Jun-2014 34.1300 34.2000 33.8250 33.8400 4,028,838 1
17-Jun-2014 34.0800 34.3450 34.0600 34.1400 3,716,465 1
16-Jun-2014 34.1500 34.3100 34.0150 34.3000 4,836,500 1
13-Jun-2014 34.3100 34.4900 34.0400 34.2600 5,930,619 1
12-Jun-2014 34.6900 34.7600 34.5600 34.5800 4,630,716 1
11-Jun-2014 34.6500 34.9100 34.5800 34.7500 4,088,150 1
10-Jun-2014 34.7900 34.8200 34.5400 34.6300 3,448,802 1
06-Jun-2014 34.3200 34.6400 34.2400 34.5500 4,663,371 1
05-Jun-2014 34.4400 34.4400 34.0150 34.2000 4,471,527 1
04-Jun-2014 34.4100 34.4800 34.2400 34.3400 4,284,538 1
03-Jun-2014 34.6500 34.6900 34.4200 34.4500 5,047,551 1
02-Jun-2014 34.4900 34.7000 34.4200 34.6000 3,282,673 1
30-May-2014 34.5700 34.5700 34.2500 34.4200 8,440,484 1
29-May-2014 34.3600 34.5900 34.3600 34.5200 2,712,968 1
28-May-2014 34.5000 34.6400 34.3700 34.5000 3,554,015 1
27-May-2014 34.3600 34.4200 34.2350 34.3200 3,295,954 1
26-May-2014 34.3900 34.3900 34.1050 34.1600 3,204,471 1
23-May-2014 33.9500 34.2700 33.9200 34.1900 6,207,725 1
22-May-2014 33.7600 34.0850 33.7600 33.8600 6,429,491 1
21-May-2014 33.6000 33.7050 33.3900 33.6700 5,673,212 1
20-May-2014 33.8000 33.8600 33.5250 33.6800 3,423,733 1
19-May-2014 34.1500 34.1600 33.7800 33.7800 4,380,221 1
16-May-2014 34.3000 34.3700 34.2000 34.2800 3,238,235 1
15-May-2014 34.0600 34.4800 33.9300 34.4800 5,738,728 1
14-May-2014 34.1100 34.4000 34.1000 34.2000 12,048,754 1
13-May-2014 35.2000 35.2900 34.9900 35.1400 8,518,467 1
12-May-2014 35.1100 35.2100 34.7000 34.9000 3,672,745 1
09-May-2014 34.7900 35.0900 34.5700 34.9400 4,057,373 1
08-May-2014 34.7000 34.9100 34.5500 34.9000 5,025,481 1
07-May-2014 34.5000 34.6800 34.3000 34.5000 5,204,683 1
06-May-2014 34.6800 34.9200 34.6100 34.6900 4,573,710 1
05-May-2014 35.0300 35.1400 34.2700 34.4500 5,775,981 1
02-May-2014 34.7800 34.8900 34.5000 34.8700 4,893,574 1
01-May-2014 35.1200 35.1400 34.6100 34.7000 6,872,697 1
30-Apr-2014 35.5100 35.5300 34.9350 35.1200 5,381,390 1
29-Apr-2014 35.9900 35.9900 35.2800 35.3900 6,553,549 1
28-Apr-2014 35.6800 35.9500 35.6200 35.8600 4,042,153 1
24-Apr-2014 35.8000 35.8400 35.5000 35.7800 9,316,464 1
23-Apr-2014 35.5800 35.7100 35.5100 35.6200 5,720,648 1
22-Apr-2014 35.0000 35.3000 34.9800 35.2900 4,294,222 1
17-Apr-2014 34.7500 34.9500 34.7200 34.9400 5,214,960 1
16-Apr-2014 34.4100 34.7200 34.4100 34.5900 3,742,549 1
15-Apr-2014 34.2700 34.5300 34.2300 34.3700 3,214,880 1
14-Apr-2014 34.6100 34.6100 34.1500 34.1500 4,581,774 1
11-Apr-2014 34.6000 34.7700 34.5300 34.6600 3,737,439 1
10-Apr-2014 34.9200 34.9900 34.8000 34.8600 4,236,767 1
09-Apr-2014 34.6500 34.8400 34.6000 34.7000 4,626,727 1
08-Apr-2014 34.4100 34.5800 34.3450 34.4600 2,769,573 1
07-Apr-2014 34.3200 34.5600 34.3200 34.4800 2,306,460 1
04-Apr-2014 34.3700 34.6000 34.2700 34.6000 5,028,368 1
03-Apr-2014 34.6400 34.6400 34.4000 34.4700 3,787,530 1
02-Apr-2014 34.6500 34.7000 34.4400 34.6200 3,894,362 1
01-Apr-2014 34.5500 34.6300 34.2700 34.5900 5,019,895 1
31-Mar-2014 34.5500 34.8200 34.5200 34.5600 4,759,587 1
28-Mar-2014 34.2200 34.4900 34.1500 34.4300 10,948,043 1
27-Mar-2014 33.9800 34.2900 33.9600 34.2200 4,464,824 1
26-Mar-2014 34.0000 34.4000 33.9300 34.2800 6,991,405 1
25-Mar-2014 33.5000 33.9000 33.4700 33.8600 5,983,851 1
24-Mar-2014 33.3300 33.7000 33.2800 33.6200 3,020,057 1
21-Mar-2014 33.3600 33.6000 33.3000 33.6000 5,375,939 1
20-Mar-2014 33.6500 33.8200 33.2400 33.2400 13,800,838 1
19-Mar-2014 33.5000 33.8200 33.4300 33.7500 7,788,403 1
18-Mar-2014 33.8000 33.8500 33.5900 33.5900 5,316,074 1
17-Mar-2014 33.6500 33.6700 33.4450 33.5400 4,663,828 1
14-Mar-2014 33.8000 33.9100 33.6500 33.6500 4,629,277 1
13-Mar-2014 34.0200 34.2650 33.8150 34.2500 5,682,362 1
12-Mar-2014 34.0000 34.0200 33.7100 33.9400 5,630,933 1
11-Mar-2014 33.9400 34.3850 33.7950 34.2900 6,081,112 1
10-Mar-2014 33.8000 33.9650 33.6700 33.7700 3,320,166 1
07-Mar-2014 34.2600 34.3000 33.8400 33.9000 4,827,050 1
06-Mar-2014 34.2300 34.3100 34.0400 34.3100 6,320,985 1
05-Mar-2014 33.9400 34.2300 33.8500 34.2300 9,122,490 1
04-Mar-2014 33.2300 33.7000 33.1600 33.6500 5,222,650 1
03-Mar-2014 33.5000 33.5000 33.0300 33.3100 4,318,767 1
28-Feb-2014 33.7700 33.8000 33.3750 33.4700 8,474,190 1
27-Feb-2014 33.5200 33.6300 33.4500 33.5400 2,697,741 1
26-Feb-2014 33.4800 33.7200 33.4600 33.5600 5,513,090 1
25-Feb-2014 33.7000 33.7400 33.2900 33.4200 4,684,863 1
24-Feb-2014 33.3100 33.5700 33.3000 33.5700 5,524,737 1
21-Feb-2014 33.4000 33.4000 33.2200 33.3100 4,375,308 1
20-Feb-2014 33.1200 33.3400 32.9700 33.1000 6,166,748 1
19-Feb-2014 32.9900 33.3700 32.9500 33.2400 8,555,589 1
18-Feb-2014 32.9300 32.9900 32.7350 32.8600 3,697,004 1
17-Feb-2014 32.9500 33.0000 32.8300 32.9100 6,054,989 1
14-Feb-2014 32.6300 32.7500 32.4800 32.7500 5,385,144 1
13-Feb-2014 32.5000 32.6400 32.3000 32.4400 4,362,698 1
12-Feb-2014 32.4200 32.5000 32.1750 32.5000 5,687,691 1
11-Feb-2014 31.7600 32.2700 31.5500 32.2300 7,157,149 1
10-Feb-2014 31.5900 31.7700 31.5000 31.7700 6,743,641 1
07-Feb-2014 31.2700 31.5000 31.1400 31.2500 9,697,591 1
06-Feb-2014 30.5000 30.8600 30.4000 30.8300 7,055,377 1
05-Feb-2014 30.3800 30.5100 30.0000 30.3100 8,184,518 1
04-Feb-2014 30.5700 30.6100 30.3200 30.4000 8,446,076 1
03-Feb-2014 30.7100 31.0400 30.6300 30.9900 4,378,176 1
31-Jan-2014 30.9300 31.0000 30.6300 30.8700 7,759,243 1
30-Jan-2014 30.7800 30.9800 30.7100 30.8900 5,691,415 1
29-Jan-2014 30.9100 31.2100 30.6600 31.2000 5,734,104 1
28-Jan-2014 30.7600 31.0650 30.5400 30.7800 7,203,623 1
24-Jan-2014 31.3200 31.4600 31.1200 31.1200 4,046,578 1
23-Jan-2014 31.8000 31.8900 31.3200 31.4400 5,765,424 1
22-Jan-2014 31.7500 31.9500 31.6000 31.9500 4,700,858 1
21-Jan-2014 31.3600 31.8700 31.3100 31.7900 3,260,353 1
20-Jan-2014 31.4300 31.5900 31.2600 31.5300 3,679,538 1
17-Jan-2014 31.6000 31.7000 31.4650 31.6000 4,096,244 1
16-Jan-2014 31.8400 31.8500 31.5000 31.8300 7,016,167 1
15-Jan-2014 31.8000 31.8500 31.4500 31.7100 4,122,102 1
14-Jan-2014 31.8700 31.9000 31.4650 31.5100 5,804,474 1
13-Jan-2014 32.2200 32.2500 31.9550 32.0100 3,495,788 1
10-Jan-2014 31.9500 32.3000 31.9000 32.2200 3,518,169 1
09-Jan-2014 32.0000 32.0300 31.7000 31.9400 3,705,289 1
08-Jan-2014 32.3600 32.4700 32.0100 32.0400 3,772,379 1
07-Jan-2014 32.2200 32.3900 32.0500 32.0800 4,144,723 1
06-Jan-2014 32.3500 32.4000 32.0800 32.1200 2,520,911 1
03-Jan-2014 32.2000 32.3700 32.0550 32.3400 2,020,377 1
02-Jan-2014 32.4500 32.4900 32.1850 32.3400 2,265,182 1
31-Dec-2013 32.2900 32.4900 32.2600 32.3800 1,821,373 1
30-Dec-2013 32.2800 32.3800 32.0900 32.3200 2,242,599 1
27-Dec-2013 32.4000 32.4000 32.0250 32.0900 1,678,039 1
24-Dec-2013 32.0000 32.1700 31.9600 32.1400 2,024,952 1
23-Dec-2013 31.7700 31.9200 31.6600 31.9200 4,399,838 1
20-Dec-2013 31.6000 31.7900 31.4400 31.5700 13,565,289 1
19-Dec-2013 31.0500 31.3700 30.8900 31.3700 9,524,201 1
18-Dec-2013 30.9000 31.0800 30.6100 30.6200 6,322,110 1
17-Dec-2013 31.3400 31.3400 30.8100 30.8700 6,195,291 1
16-Dec-2013 30.7000 31.0600 30.6100 30.7700 5,041,476 1
13-Dec-2013 30.6700 31.0000 30.6250 31.0000 6,627,043 1
12-Dec-2013 31.0000 31.3000 30.2600 30.8200 9,147,407 1
11-Dec-2013 31.1900 31.4450 30.8800 30.8800 6,421,760 1
10-Dec-2013 31.2500 31.6400 31.1000 31.1900 6,013,513 1
09-Dec-2013 31.7600 31.7900 31.0300 31.0900 5,846,461 1
06-Dec-2013 31.4500 31.6300 31.0100 31.5100 6,834,197 1
05-Dec-2013 32.2000 32.3300 31.4900 31.4900 8,642,228 1
04-Dec-2013 32.0100 32.3900 31.9750 32.3500 5,449,970 1
03-Dec-2013 32.5000 32.5900 32.1600 32.3000 6,650,636 1
02-Dec-2013 32.8200 32.9600 32.5000 32.6000 5,822,140 1
29-Nov-2013 33.0500 33.0800 32.6600 32.8800 9,543,087 1
28-Nov-2013 32.9700 33.2200 32.9100 33.0000 6,627,077 1
27-Nov-2013 32.8000 33.1300 32.7700 32.7700 7,736,030 1
26-Nov-2013 32.6900 32.9450 32.6300 32.7600 6,763,520 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2014. Any unauthorised use or copying prohibited.