Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available





tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WBC) WESTPAC BANKING CORPORATION

ORDINARY FULLY PAID

27 Apr 2015 18:50 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$38.8500 $0.4300 1.1% 38.5000 38.8900 3,892,966
Bid Ask # Bid # Ask Low Value
38.7000 38.8900 N/A N/A 38.4300 150,766,208
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
27-Apr-2015 38.5000 38.8900 38.4300 38.8500 3,892,966 1
24-Apr-2015 38.4700 38.5000 38.1650 38.4200 8,623,717 1
23-Apr-2015 38.1500 38.3300 37.9400 38.1800 4,293,030 1
22-Apr-2015 38.7300 38.8200 38.0400 38.2900 4,963,458 1
21-Apr-2015 39.0000 39.0300 38.6900 38.7900 3,414,164 1
20-Apr-2015 38.5000 38.8900 38.3500 38.7900 4,181,185 1
17-Apr-2015 39.3300 39.3700 38.7500 38.9000 4,400,719 1
16-Apr-2015 39.3400 39.3800 39.0800 39.2700 3,291,143 1
15-Apr-2015 39.4000 39.5200 38.8000 38.9200 5,498,816 1
14-Apr-2015 39.7000 39.9400 39.5500 39.5600 4,187,671 1
13-Apr-2015 39.9900 40.0000 39.7300 39.7700 2,478,568 1
10-Apr-2015 39.6800 39.8800 39.4800 39.8800 2,529,548 1
09-Apr-2015 39.8000 39.9450 39.4400 39.5200 3,301,876 1
08-Apr-2015 39.8000 39.9700 39.4450 39.7600 3,778,651 1
07-Apr-2015 39.8700 40.0700 39.3500 39.6600 4,675,366 1
02-Apr-2015 39.2500 39.5300 39.1700 39.4500 2,787,711 1
01-Apr-2015 39.1100 39.3700 39.0000 39.1800 6,964,359 1
31-Mar-2015 39.4500 39.7400 39.3200 39.3800 4,507,258 1
30-Mar-2015 38.8600 39.1900 38.7700 39.1300 5,158,592 1
27-Mar-2015 39.0000 39.3900 38.9900 39.2000 11,930,363 1
26-Mar-2015 39.5200 39.5600 38.9500 38.9500 5,848,196 1
25-Mar-2015 39.6200 39.8900 39.5700 39.8900 4,355,263 1
24-Mar-2015 39.5400 39.6850 39.4200 39.5700 2,520,846 1
23-Mar-2015 39.7300 39.8800 39.4300 39.5600 2,870,597 1
20-Mar-2015 39.5100 39.8000 39.4200 39.7300 6,105,244 1
19-Mar-2015 39.0500 39.7200 39.0000 39.7100 9,037,189 1
18-Mar-2015 38.4900 38.7000 38.2600 38.6800 5,221,495 1
17-Mar-2015 38.4000 38.6900 38.3500 38.5400 3,966,791 1
16-Mar-2015 37.7500 38.0500 37.5100 37.9800 3,527,210 1
13-Mar-2015 38.1400 38.2400 37.6400 37.8000 2,929,990 1
12-Mar-2015 37.5000 38.1800 37.4900 38.0900 3,823,577 1
11-Mar-2015 37.2000 37.6700 37.1400 37.5000 2,968,282 1
10-Mar-2015 37.6300 37.9500 37.5200 37.6700 3,681,111 1
09-Mar-2015 37.3600 37.6000 37.2500 37.3600 3,311,964 1
06-Mar-2015 37.7800 38.0500 37.5600 37.6800 3,050,819 1
05-Mar-2015 37.9000 37.9700 37.5200 37.8300 5,019,926 1
04-Mar-2015 38.3400 38.4200 37.8800 37.9100 3,551,701 1
03-Mar-2015 38.5200 38.9700 38.1200 38.2600 4,958,299 1
02-Mar-2015 38.1000 38.6100 38.0400 38.2900 4,542,562 1
27-Feb-2015 37.7800 38.0600 37.2900 38.0000 10,892,424 1
26-Feb-2015 37.7500 37.9300 37.5200 37.6800 3,185,292 1
25-Feb-2015 38.0000 38.1400 37.7500 37.8800 3,830,971 1
24-Feb-2015 37.8500 38.0000 37.5000 37.9700 4,559,117 1
23-Feb-2015 37.5400 37.9400 37.4900 37.7200 2,936,481 1
20-Feb-2015 38.0000 38.1000 37.5300 37.6300 2,752,111 1
19-Feb-2015 38.2500 38.2800 37.7400 37.9500 3,843,026 1
18-Feb-2015 37.9900 38.0000 37.4000 38.0000 4,582,330 1
17-Feb-2015 37.4500 37.8900 37.3500 37.6700 3,494,271 1
16-Feb-2015 37.4800 37.7200 37.0100 37.6500 2,767,029 1
13-Feb-2015 37.0000 37.6500 36.8600 37.5300 5,779,042 1
12-Feb-2015 37.0000 37.0000 36.5300 36.6900 5,594,855 1
11-Feb-2015 37.0500 37.2000 36.6100 36.8300 3,608,188 1
10-Feb-2015 36.9600 36.9600 36.4500 36.8100 3,661,045 1
09-Feb-2015 36.8500 37.0500 36.6200 37.0500 4,568,716 1
06-Feb-2015 36.8600 36.9600 36.5600 36.9600 7,823,697 1
05-Feb-2015 36.3600 36.5400 35.9300 36.4400 6,780,775 1
04-Feb-2015 35.7500 36.2400 35.6700 36.2300 9,114,284 1
03-Feb-2015 34.9700 35.3500 34.7100 35.2600 6,532,198 1
02-Feb-2015 34.5900 34.9000 34.4100 34.8500 5,182,349 1
30-Jan-2015 34.8000 34.8300 34.4600 34.4600 12,968,473 1
29-Jan-2015 34.4300 34.7400 34.3400 34.6400 5,904,360 1
28-Jan-2015 34.4800 34.7000 34.3300 34.6800 5,113,645 1
27-Jan-2015 34.3500 34.5900 34.3100 34.5600 4,848,412 1
23-Jan-2015 34.1600 34.3200 34.0500 34.3200 5,166,094 1
22-Jan-2015 33.5900 33.8600 33.5800 33.8600 7,028,894 1
21-Jan-2015 33.1100 33.3800 32.9400 33.3800 4,621,354 1
20-Jan-2015 32.6700 32.9600 32.5400 32.8900 4,012,538 1
19-Jan-2015 33.0400 33.1600 32.5400 32.6300 4,030,225 1
16-Jan-2015 32.5400 32.9300 32.4200 32.7600 4,303,717 1
15-Jan-2015 32.9000 33.0000 32.5800 32.7900 7,264,021 1
14-Jan-2015 33.3000 33.5300 32.9750 33.1300 6,392,890 1
13-Jan-2015 33.1000 33.4100 32.9600 33.4000 3,904,887 1
12-Jan-2015 33.2900 33.4800 33.2100 33.3400 3,323,194 1
09-Jan-2015 33.0000 33.4100 32.9900 33.4000 5,395,985 1
08-Jan-2015 32.8700 32.9300 32.6300 32.8100 3,582,612 1
07-Jan-2015 32.5500 32.8600 32.3750 32.6900 4,911,970 1
06-Jan-2015 32.8100 32.9900 32.6000 32.8700 4,535,271 1
05-Jan-2015 33.2600 33.4900 33.0800 33.1600 2,840,581 1
02-Jan-2015 33.0000 33.3000 32.8800 33.2700 2,174,435 1
31-Dec-2014 33.0500 33.1800 32.9900 33.1600 1,519,051 1
30-Dec-2014 33.4700 33.6200 33.1400 33.2000 3,020,299 1
29-Dec-2014 33.1000 33.4000 32.9950 33.3400 3,684,449 1
24-Dec-2014 32.7100 32.9000 32.5600 32.9000 1,635,458 1
23-Dec-2014 32.8300 32.9700 32.7200 32.7500 3,505,268 1
22-Dec-2014 32.6400 33.0000 32.5900 33.0000 4,937,714 1
19-Dec-2014 32.1000 32.4950 32.0300 32.4800 13,886,882 1
18-Dec-2014 31.4000 31.9400 31.4000 31.5800 8,974,195 1
17-Dec-2014 31.5500 31.8300 31.3300 31.3300 5,563,857 1
16-Dec-2014 31.6000 31.8800 31.5200 31.5700 5,800,446 1
15-Dec-2014 31.8500 32.0400 31.5800 31.8200 3,689,241 1
12-Dec-2014 31.9900 32.3100 31.9200 32.0500 4,387,570 1
11-Dec-2014 32.1200 32.4900 32.0100 32.2400 6,630,708 1
10-Dec-2014 32.6900 32.7650 32.4300 32.5200 5,772,679 1
09-Dec-2014 33.2800 33.6300 33.0400 33.0600 5,587,673 1
08-Dec-2014 33.4500 33.6900 33.3500 33.3500 5,398,267 1
05-Dec-2014 33.2000 33.4200 32.6200 33.0100 5,070,117 1
04-Dec-2014 33.1700 33.5000 33.0200 33.4000 6,273,914 1
03-Dec-2014 32.4500 33.1300 32.4000 32.8400 4,319,051 1
02-Dec-2014 32.2900 32.7800 32.0200 32.7300 5,798,727 1
01-Dec-2014 32.7200 32.8000 32.2000 32.2400 4,550,764 1
28-Nov-2014 33.2100 33.2100 32.5000 32.5500 7,730,127 1
27-Nov-2014 33.0000 33.2800 32.9400 33.2300 4,089,986 1
26-Nov-2014 32.7700 33.0700 32.7600 33.0700 4,272,480 1
25-Nov-2014 32.1800 32.6000 32.1400 32.6000 4,874,598 1
24-Nov-2014 32.4400 32.7000 32.3200 32.5000 3,750,806 1
21-Nov-2014 32.5600 32.6100 32.1200 32.2500 4,654,116 1
20-Nov-2014 32.7000 32.8800 32.5000 32.5300 3,739,871 1
19-Nov-2014 32.7200 32.8700 32.5800 32.7900 3,441,153 1
18-Nov-2014 32.9100 33.0100 32.6100 32.7600 3,702,727 1
17-Nov-2014 32.8800 32.9400 32.6300 32.7200 3,588,096 1
14-Nov-2014 32.7300 33.0800 32.5700 33.0300 4,660,543 1
13-Nov-2014 33.1600 33.2000 32.8250 32.9600 6,134,062 1
12-Nov-2014 33.5500 33.6000 33.2200 33.3300 5,302,928 1
11-Nov-2014 33.7400 33.7700 33.4500 33.6300 6,494,007 1
10-Nov-2014 33.5200 33.6600 33.4200 33.4700 12,531,167 1
07-Nov-2014 34.5900 34.8400 34.5300 34.8400 9,688,784 1
06-Nov-2014 34.7600 34.7800 34.0700 34.4100 6,866,439 1
05-Nov-2014 34.3600 34.5900 34.1100 34.5900 5,952,066 1
04-Nov-2014 34.8000 34.8000 34.3300 34.5000 5,706,837 1
03-Nov-2014 34.8700 34.9400 34.4200 34.5500 4,637,917 1
31-Oct-2014 34.6700 34.7800 34.5100 34.7800 12,065,695 1
30-Oct-2014 34.1400 34.5400 34.1400 34.4600 5,195,332 1
29-Oct-2014 34.9100 34.9300 34.1000 34.1700 8,367,503 1
28-Oct-2014 34.6000 34.9400 34.5500 34.8900 6,091,300 1
27-Oct-2014 34.3500 34.7000 34.3300 34.5600 5,386,931 1
24-Oct-2014 34.3100 34.3600 34.1200 34.2100 4,932,142 1
23-Oct-2014 33.6500 34.0200 33.6400 34.0200 4,214,946 1
22-Oct-2014 33.7800 33.8500 33.5600 33.7400 4,196,927 1
21-Oct-2014 33.6700 33.6700 33.2600 33.4100 4,691,525 1
20-Oct-2014 33.6200 33.7000 33.4400 33.5700 4,638,465 1
17-Oct-2014 32.9900 33.3800 32.9400 33.1000 7,399,505 1
16-Oct-2014 32.1300 32.7400 32.0300 32.7300 9,307,107 1
15-Oct-2014 32.0000 32.4900 32.0000 32.4600 5,152,101 1
14-Oct-2014 31.6700 32.2950 31.6500 32.1400 6,498,000 1
13-Oct-2014 31.9100 32.1150 31.8000 31.9000 4,898,618 1
10-Oct-2014 32.1100 32.4850 32.1100 32.2500 6,657,845 1
09-Oct-2014 32.5000 33.1100 32.4900 32.8700 6,444,984 1
08-Oct-2014 32.0300 32.4400 31.9100 32.2800 4,736,453 1
07-Oct-2014 32.5500 32.5600 31.6800 32.4200 7,426,031 1
06-Oct-2014 32.7000 32.7200 32.3600 32.4200 2,417,633 1
03-Oct-2014 32.3100 32.6200 32.2900 32.5900 4,158,380 1
02-Oct-2014 32.2400 32.6000 32.1700 32.2900 4,768,589 1
01-Oct-2014 31.6300 32.5500 31.6100 32.4600 6,696,519 1
30-Sep-2014 31.5900 32.1400 31.5100 32.1400 6,797,094 1
29-Sep-2014 31.6500 31.8800 31.4000 31.6500 5,635,882 1
26-Sep-2014 31.9500 31.9500 31.6050 31.8900 13,791,829 1
25-Sep-2014 32.7600 32.7600 32.1600 32.2100 5,797,251 1
24-Sep-2014 32.5700 32.6200 32.1800 32.4700 5,660,809 1
23-Sep-2014 32.2700 32.9800 32.0500 32.7700 8,746,966 1
22-Sep-2014 33.1500 33.1900 32.2700 32.4000 7,027,433 1
19-Sep-2014 33.0600 33.3800 32.9800 33.1700 7,067,518 1
18-Sep-2014 33.1000 33.4100 32.6800 33.0500 8,495,125 1
17-Sep-2014 33.4100 33.4600 32.7850 32.9000 10,557,436 1
16-Sep-2014 33.8000 33.8400 33.4200 33.5000 6,026,151 1
15-Sep-2014 34.0100 34.0800 33.7700 33.7700 5,759,290 1
12-Sep-2014 34.6400 34.6400 34.0900 34.2500 4,475,481 1
11-Sep-2014 34.9000 34.9200 34.5450 34.6200 4,559,237 1
10-Sep-2014 34.4300 34.7800 34.4100 34.7600 5,836,763 1
09-Sep-2014 34.5800 34.8200 34.4700 34.6100 2,755,095 1
08-Sep-2014 34.7000 34.7500 34.4300 34.5800 3,433,924 1
05-Sep-2014 34.9300 34.9700 34.7100 34.7600 2,958,167 1
04-Sep-2014 35.1500 35.2100 34.8000 34.9300 3,016,305 1
03-Sep-2014 35.2000 35.3700 35.1500 35.2200 3,305,787 1
02-Sep-2014 35.1000 35.2000 34.9900 35.1700 3,367,883 1
01-Sep-2014 35.1800 35.2500 35.0350 35.1400 2,372,097 1
29-Aug-2014 35.1400 35.2800 34.8300 35.0400 8,665,714 1
28-Aug-2014 35.0300 35.1650 34.9200 35.0100 3,458,554 1
27-Aug-2014 35.0000 35.1700 34.9900 35.1200 3,478,988 1
26-Aug-2014 34.9300 35.0000 34.7900 34.9100 4,264,687 1
25-Aug-2014 34.9200 35.0800 34.6400 34.8000 3,629,253 1
22-Aug-2014 35.1800 35.1900 34.8000 34.8900 3,767,258 1
21-Aug-2014 35.2300 35.2300 34.9100 34.9400 5,974,033 1
20-Aug-2014 34.8900 35.1400 34.6600 34.8800 5,823,317 1
19-Aug-2014 34.5600 34.8300 34.4500 34.7800 8,545,256 1
18-Aug-2014 34.1900 34.2600 33.8000 34.2500 3,563,356 1
15-Aug-2014 34.0800 34.2950 34.0500 34.0900 4,165,482 1
14-Aug-2014 33.9800 33.9900 33.7900 33.9500 6,922,251 1
13-Aug-2014 33.5000 33.8500 33.3900 33.7200 4,374,302 1
12-Aug-2014 33.0500 33.6200 33.0500 33.5800 6,490,804 1
11-Aug-2014 33.1400 33.2200 32.9600 32.9700 4,359,475 1
08-Aug-2014 33.4600 33.5600 32.9600 33.0300 5,627,354 1
07-Aug-2014 33.6500 33.7500 33.4500 33.6500 4,434,310 1
06-Aug-2014 33.5500 33.6700 33.3600 33.6700 4,699,273 1
05-Aug-2014 33.8600 33.9000 33.6000 33.6700 4,612,734 1
04-Aug-2014 34.0000 34.0000 33.7500 33.8500 3,309,129 1
01-Aug-2014 34.1700 34.3200 33.9450 34.0500 5,604,909 1
31-Jul-2014 34.4500 34.6700 34.4300 34.6100 4,815,629 1
30-Jul-2014 34.2000 34.4300 34.1100 34.3600 3,954,399 1
29-Jul-2014 34.0400 34.3600 34.0400 34.2700 4,278,665 1
28-Jul-2014 34.0900 34.2600 34.0400 34.1800 4,190,822 1
25-Jul-2014 34.3400 34.3400 34.1600 34.2800 7,226,064 1
24-Jul-2014 34.1000 34.2000 33.9600 34.1300 3,805,331 1
23-Jul-2014 34.0800 34.2300 33.9250 34.0900 6,277,846 1
22-Jul-2014 34.0700 34.0900 33.7700 33.9400 4,511,105 1
21-Jul-2014 34.0400 34.1200 33.8100 33.9000 2,295,379 1
18-Jul-2014 33.5000 33.9100 33.4400 33.9000 4,520,744 1
17-Jul-2014 33.9900 34.0300 33.6300 33.6400 7,108,846 1
16-Jul-2014 34.1300 34.1600 33.7400 33.8900 3,783,576 1
15-Jul-2014 34.1500 34.3100 33.8300 34.0700 3,842,765 1
14-Jul-2014 34.1500 34.2500 34.1000 34.1400 2,339,784 1
11-Jul-2014 33.6100 34.1500 33.6000 33.9500 3,525,292 1
10-Jul-2014 33.8600 33.9400 33.6600 33.7500 3,138,176 1
09-Jul-2014 34.1100 34.1200 33.7050 33.8500 4,407,117 1
08-Jul-2014 34.4000 34.4000 34.1300 34.2200 2,998,255 1
07-Jul-2014 34.4000 34.4800 34.2500 34.3400 2,846,149 1
04-Jul-2014 34.3700 34.4700 34.3300 34.4000 3,038,031 1
03-Jul-2014 33.9500 34.2800 33.9000 34.1900 3,612,397 1
02-Jul-2014 33.7300 33.9200 33.6100 33.8700 3,970,102 1
01-Jul-2014 33.8800 33.9300 33.3100 33.3800 6,424,187 1
30-Jun-2014 34.0300 34.1700 33.8800 33.8800 5,505,909 1
27-Jun-2014 34.3600 34.4600 34.1300 34.1700 10,518,541 1
26-Jun-2014 34.0400 34.4300 34.0000 34.4300 5,305,873 1
25-Jun-2014 33.9300 34.0800 33.8300 33.8300 5,462,118 1
24-Jun-2014 34.2100 34.3300 34.0150 34.1500 4,083,272 1
23-Jun-2014 34.2600 34.4500 34.2000 34.3700 4,308,131 1
20-Jun-2014 34.2600 34.4200 34.1300 34.1500 4,587,597 1
19-Jun-2014 34.1000 34.4800 33.9900 34.4500 8,711,402 1
18-Jun-2014 34.1300 34.2000 33.8250 33.8400 4,028,838 1
17-Jun-2014 34.0800 34.3450 34.0600 34.1400 3,716,465 1
16-Jun-2014 34.1500 34.3100 34.0150 34.3000 4,836,500 1
13-Jun-2014 34.3100 34.4900 34.0400 34.2600 5,930,619 1
12-Jun-2014 34.6900 34.7600 34.5600 34.5800 4,630,716 1
11-Jun-2014 34.6500 34.9100 34.5800 34.7500 4,088,150 1
10-Jun-2014 34.7900 34.8200 34.5400 34.6300 3,448,802 1
06-Jun-2014 34.3200 34.6400 34.2400 34.5500 4,663,371 1
05-Jun-2014 34.4400 34.4400 34.0150 34.2000 4,471,527 1
04-Jun-2014 34.4100 34.4800 34.2400 34.3400 4,284,538 1
03-Jun-2014 34.6500 34.6900 34.4200 34.4500 5,047,551 1
02-Jun-2014 34.4900 34.7000 34.4200 34.6000 3,282,673 1
30-May-2014 34.5700 34.5700 34.2500 34.4200 8,440,484 1
29-May-2014 34.3600 34.5900 34.3600 34.5200 2,712,968 1
28-May-2014 34.5000 34.6400 34.3700 34.5000 3,554,015 1
27-May-2014 34.3600 34.4200 34.2350 34.3200 3,295,954 1
26-May-2014 34.3900 34.3900 34.1050 34.1600 3,204,471 1
23-May-2014 33.9500 34.2700 33.9200 34.1900 6,207,725 1
22-May-2014 33.7600 34.0850 33.7600 33.8600 6,429,491 1
21-May-2014 33.6000 33.7050 33.3900 33.6700 5,673,212 1
20-May-2014 33.8000 33.8600 33.5250 33.6800 3,423,733 1
19-May-2014 34.1500 34.1600 33.7800 33.7800 4,380,221 1
16-May-2014 34.3000 34.3700 34.2000 34.2800 3,238,235 1
15-May-2014 34.0600 34.4800 33.9300 34.4800 5,738,728 1
14-May-2014 34.1100 34.4000 34.1000 34.2000 12,048,754 1
13-May-2014 35.2000 35.2900 34.9900 35.1400 8,518,467 1
12-May-2014 35.1100 35.2100 34.7000 34.9000 3,672,745 1
09-May-2014 34.7900 35.0900 34.5700 34.9400 4,057,373 1
08-May-2014 34.7000 34.9100 34.5500 34.9000 5,025,481 1
07-May-2014 34.5000 34.6800 34.3000 34.5000 5,204,683 1
06-May-2014 34.6800 34.9200 34.6100 34.6900 4,573,710 1
05-May-2014 35.0300 35.1400 34.2700 34.4500 5,775,981 1
02-May-2014 34.7800 34.8900 34.5000 34.8700 4,893,574 1
01-May-2014 35.1200 35.1400 34.6100 34.7000 6,872,697 1
30-Apr-2014 35.5100 35.5300 34.9350 35.1200 5,381,390 1
29-Apr-2014 35.9900 35.9900 35.2800 35.3900 6,553,549 1
28-Apr-2014 35.6800 35.9500 35.6200 35.8600 4,042,153 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2015. Any unauthorised use or copying prohibited.