Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available





tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(WBC) WESTPAC BANKING CORPORATION

ORDINARY FULLY PAID

02 Sep 2015 19:00 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$30.4200 $0.2200 0.7% 30.0000 30.5400 7,909,312
Bid Ask # Bid # Ask Low Value
30.3000 30.4900 N/A N/A 29.6800 238,289,548
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
02-Sep-2015 30.0000 30.5400 29.6800 30.4200 7,909,312 1
01-Sep-2015 31.0100 31.2100 30.2000 30.2000 6,010,457 1
31-Aug-2015 31.1300 31.3900 30.7600 31.1000 5,633,614 1
28-Aug-2015 31.9000 31.9900 31.1300 31.5800 6,522,468 1
27-Aug-2015 31.7400 32.0700 31.6100 31.6400 7,591,287 1
26-Aug-2015 30.4000 31.5000 30.1000 31.2800 10,387,226 1
25-Aug-2015 29.2000 31.0500 29.2000 30.9000 12,650,179 1
24-Aug-2015 30.4900 30.8850 29.4500 29.4500 14,263,680 1
21-Aug-2015 31.7500 31.8600 30.9100 31.3700 12,158,604 1
20-Aug-2015 32.4200 32.7500 32.1100 32.2000 10,422,150 1
19-Aug-2015 32.1900 32.7400 32.1100 32.7100 9,841,651 1
18-Aug-2015 32.2000 32.4550 31.6500 31.6600 9,072,184 1
17-Aug-2015 31.5300 32.0800 31.4200 31.9400 7,333,040 1
14-Aug-2015 31.9000 32.0300 31.1900 31.3300 6,871,549 1
13-Aug-2015 31.8700 32.1800 31.7000 31.8000 4,501,682 1
12-Aug-2015 32.2800 32.5750 31.3500 31.5900 6,716,270 1
11-Aug-2015 32.7000 32.7500 31.9500 32.0500 6,296,566 1
10-Aug-2015 32.3500 32.8000 32.1300 32.6800 3,803,903 1
07-Aug-2015 32.5000 32.9900 32.3500 32.3500 7,666,007 1
06-Aug-2015 33.7800 33.8000 33.1600 33.4400 7,283,531 1
05-Aug-2015 34.5500 34.6000 34.1800 34.4900 4,366,788 1
04-Aug-2015 34.7600 35.1500 34.7200 34.7700 5,369,287 1
03-Aug-2015 34.8400 34.9300 34.6300 34.8500 3,139,724 1
31-Jul-2015 34.8800 34.9500 34.6500 34.8600 12,898,262 1
30-Jul-2015 34.4900 34.8000 34.3700 34.7400 4,769,970 1
29-Jul-2015 34.4900 34.6600 34.3300 34.4000 4,562,496 1
28-Jul-2015 34.1100 34.3200 33.8200 34.2100 6,291,368 1
27-Jul-2015 34.1400 34.3600 34.0600 34.3600 3,719,987 1
24-Jul-2015 34.1300 34.6300 34.0400 34.2400 5,981,730 1
23-Jul-2015 34.6000 34.6000 34.0500 34.2600 4,622,431 1
22-Jul-2015 34.6900 34.7000 34.3450 34.3500 6,131,005 1
21-Jul-2015 34.8600 35.0400 34.6600 34.9000 5,397,611 1
20-Jul-2015 34.5700 34.6600 34.2600 34.6000 4,538,675 1
17-Jul-2015 34.9000 34.9000 34.3700 34.5700 6,056,182 1
16-Jul-2015 34.1700 34.6400 34.1100 34.6300 7,063,021 1
15-Jul-2015 33.7000 34.0000 33.6500 34.0000 5,463,946 1
14-Jul-2015 33.6000 33.7000 33.4000 33.6100 6,189,340 1
13-Jul-2015 32.9500 33.4800 32.7700 32.9600 5,025,007 1
10-Jul-2015 33.2500 33.4300 33.0300 33.1000 4,745,442 1
09-Jul-2015 32.7200 33.0400 32.3300 32.8800 6,123,489 1
08-Jul-2015 33.3600 33.7000 33.0500 33.1600 7,135,547 1
07-Jul-2015 32.9000 33.7850 32.8700 33.7600 11,165,112 1
06-Jul-2015 32.3300 32.6600 32.0100 32.4900 4,188,959 1
03-Jul-2015 33.0000 33.0500 32.5000 32.7600 5,883,955 1
02-Jul-2015 32.3000 33.0900 32.2900 33.0100 6,877,662 1
01-Jul-2015 32.2600 32.5300 32.1600 32.3800 4,705,824 1
30-Jun-2015 31.8000 32.2800 31.7400 32.1500 6,668,747 1
29-Jun-2015 32.2800 32.4200 32.0000 32.0200 6,272,121 1
26-Jun-2015 33.0100 33.1600 32.7000 33.0100 10,918,184 1
25-Jun-2015 33.3300 33.6000 33.3000 33.3100 4,573,844 1
24-Jun-2015 33.7800 33.9400 33.6000 33.6700 5,047,583 1
23-Jun-2015 33.8100 33.8100 33.5300 33.7000 6,391,238 1
22-Jun-2015 32.8000 33.1500 32.6800 33.1200 4,418,281 1
19-Jun-2015 32.8700 32.9900 32.6400 32.8000 6,241,242 1
18-Jun-2015 32.9000 32.9000 32.2600 32.4800 11,260,770 1
17-Jun-2015 32.7400 33.1800 32.6300 32.9000 9,630,287 1
16-Jun-2015 31.7500 32.5100 31.7300 32.3000 8,875,869 1
15-Jun-2015 31.2300 31.7200 31.1400 31.7200 5,974,857 1
12-Jun-2015 32.0000 32.0200 31.4800 31.6700 6,588,606 1
11-Jun-2015 31.7500 32.0400 31.6700 31.9700 6,152,664 1
10-Jun-2015 31.4500 31.5200 31.0400 31.3600 6,266,178 1
09-Jun-2015 31.1900 31.7000 31.0700 31.3500 8,102,211 1
05-Jun-2015 31.2500 31.5800 31.0000 31.1900 9,352,111 1
04-Jun-2015 32.0900 32.1600 31.2900 31.4000 9,560,889 1
03-Jun-2015 32.2400 32.2400 31.8800 31.8800 9,101,381 1
02-Jun-2015 33.3000 33.3000 32.2500 32.3400 9,439,771 1
01-Jun-2015 33.3800 33.4300 32.8700 33.1200 6,890,167 1
29-May-2015 33.5300 33.9900 33.4800 33.5600 14,841,514 1
28-May-2015 33.3500 33.3600 32.8900 33.1200 7,675,950 1
27-May-2015 33.6200 33.7000 33.0900 33.2000 8,877,358 1
26-May-2015 33.1600 33.6700 33.0400 33.6500 7,545,918 1
25-May-2015 32.5000 32.9600 32.4700 32.9600 5,336,173 1
22-May-2015 32.7000 32.7600 32.5200 32.5600 5,447,790 1
21-May-2015 32.3000 32.6500 32.0800 32.6500 8,058,139 1
20-May-2015 32.1000 32.7300 31.9200 32.2600 9,198,588 1
19-May-2015 32.5000 32.9900 32.2800 32.2800 10,570,495 1
18-May-2015 32.6800 32.8900 32.2200 32.2200 7,883,806 1
15-May-2015 33.3300 33.4500 32.7450 33.0500 7,759,741 1
14-May-2015 33.2400 33.2700 32.6400 33.0300 8,842,197 1
13-May-2015 33.4000 33.4800 33.1300 33.2700 7,231,441 1
12-May-2015 33.9000 34.3300 33.6600 34.0600 7,325,700 1
11-May-2015 34.5000 34.5400 33.6100 33.7000 6,603,950 1
08-May-2015 34.3500 34.5400 34.0500 34.0500 6,399,289 1
07-May-2015 33.2100 34.3300 33.0800 33.9000 10,119,408 1
06-May-2015 34.9300 34.9600 33.9900 33.9900 9,799,381 1
05-May-2015 35.8900 35.9500 35.1400 35.2800 9,328,741 1
04-May-2015 35.0000 35.7100 34.9400 35.6000 12,643,405 1
01-May-2015 36.5200 36.9400 36.2600 36.7300 8,240,848 1
30-Apr-2015 36.5100 36.7200 36.2150 36.4600 9,756,505 1
29-Apr-2015 38.2400 38.5100 37.4000 37.4000 6,139,735 1
28-Apr-2015 38.7000 38.7800 38.3900 38.3900 4,994,937 1
27-Apr-2015 38.5000 38.8900 38.4300 38.8500 3,892,966 1
24-Apr-2015 38.4700 38.5000 38.1650 38.4200 8,623,717 1
23-Apr-2015 38.1500 38.3300 37.9400 38.1800 4,293,030 1
22-Apr-2015 38.7300 38.8200 38.0400 38.2900 4,963,458 1
21-Apr-2015 39.0000 39.0300 38.6900 38.7900 3,414,164 1
20-Apr-2015 38.5000 38.8900 38.3500 38.7900 4,181,185 1
17-Apr-2015 39.3300 39.3700 38.7500 38.9000 4,400,719 1
16-Apr-2015 39.3400 39.3800 39.0800 39.2700 3,291,143 1
15-Apr-2015 39.4000 39.5200 38.8000 38.9200 5,498,816 1
14-Apr-2015 39.7000 39.9400 39.5500 39.5600 4,187,671 1
13-Apr-2015 39.9900 40.0000 39.7300 39.7700 2,478,568 1
10-Apr-2015 39.6800 39.8800 39.4800 39.8800 2,529,548 1
09-Apr-2015 39.8000 39.9450 39.4400 39.5200 3,301,876 1
08-Apr-2015 39.8000 39.9700 39.4450 39.7600 3,778,651 1
07-Apr-2015 39.8700 40.0700 39.3500 39.6600 4,675,366 1
02-Apr-2015 39.2500 39.5300 39.1700 39.4500 2,787,711 1
01-Apr-2015 39.1100 39.3700 39.0000 39.1800 6,964,359 1
31-Mar-2015 39.4500 39.7400 39.3200 39.3800 4,507,258 1
30-Mar-2015 38.8600 39.1900 38.7700 39.1300 5,158,592 1
27-Mar-2015 39.0000 39.3900 38.9900 39.2000 11,930,363 1
26-Mar-2015 39.5200 39.5600 38.9500 38.9500 5,848,196 1
25-Mar-2015 39.6200 39.8900 39.5700 39.8900 4,355,263 1
24-Mar-2015 39.5400 39.6850 39.4200 39.5700 2,520,846 1
23-Mar-2015 39.7300 39.8800 39.4300 39.5600 2,870,597 1
20-Mar-2015 39.5100 39.8000 39.4200 39.7300 6,105,244 1
19-Mar-2015 39.0500 39.7200 39.0000 39.7100 9,037,189 1
18-Mar-2015 38.4900 38.7000 38.2600 38.6800 5,221,495 1
17-Mar-2015 38.4000 38.6900 38.3500 38.5400 3,966,791 1
16-Mar-2015 37.7500 38.0500 37.5100 37.9800 3,527,210 1
13-Mar-2015 38.1400 38.2400 37.6400 37.8000 2,929,990 1
12-Mar-2015 37.5000 38.1800 37.4900 38.0900 3,823,577 1
11-Mar-2015 37.2000 37.6700 37.1400 37.5000 2,968,282 1
10-Mar-2015 37.6300 37.9500 37.5200 37.6700 3,681,111 1
09-Mar-2015 37.3600 37.6000 37.2500 37.3600 3,311,964 1
06-Mar-2015 37.7800 38.0500 37.5600 37.6800 3,050,819 1
05-Mar-2015 37.9000 37.9700 37.5200 37.8300 5,019,926 1
04-Mar-2015 38.3400 38.4200 37.8800 37.9100 3,551,701 1
03-Mar-2015 38.5200 38.9700 38.1200 38.2600 4,958,299 1
02-Mar-2015 38.1000 38.6100 38.0400 38.2900 4,542,562 1
27-Feb-2015 37.7800 38.0600 37.2900 38.0000 10,892,424 1
26-Feb-2015 37.7500 37.9300 37.5200 37.6800 3,185,292 1
25-Feb-2015 38.0000 38.1400 37.7500 37.8800 3,830,971 1
24-Feb-2015 37.8500 38.0000 37.5000 37.9700 4,559,117 1
23-Feb-2015 37.5400 37.9400 37.4900 37.7200 2,936,481 1
20-Feb-2015 38.0000 38.1000 37.5300 37.6300 2,752,111 1
19-Feb-2015 38.2500 38.2800 37.7400 37.9500 3,843,026 1
18-Feb-2015 37.9900 38.0000 37.4000 38.0000 4,582,330 1
17-Feb-2015 37.4500 37.8900 37.3500 37.6700 3,494,271 1
16-Feb-2015 37.4800 37.7200 37.0100 37.6500 2,767,029 1
13-Feb-2015 37.0000 37.6500 36.8600 37.5300 5,779,042 1
12-Feb-2015 37.0000 37.0000 36.5300 36.6900 5,594,855 1
11-Feb-2015 37.0500 37.2000 36.6100 36.8300 3,608,188 1
10-Feb-2015 36.9600 36.9600 36.4500 36.8100 3,661,045 1
09-Feb-2015 36.8500 37.0500 36.6200 37.0500 4,568,716 1
06-Feb-2015 36.8600 36.9600 36.5600 36.9600 7,823,697 1
05-Feb-2015 36.3600 36.5400 35.9300 36.4400 6,780,775 1
04-Feb-2015 35.7500 36.2400 35.6700 36.2300 9,114,284 1
03-Feb-2015 34.9700 35.3500 34.7100 35.2600 6,532,198 1
02-Feb-2015 34.5900 34.9000 34.4100 34.8500 5,182,349 1
30-Jan-2015 34.8000 34.8300 34.4600 34.4600 12,968,473 1
29-Jan-2015 34.4300 34.7400 34.3400 34.6400 5,904,360 1
28-Jan-2015 34.4800 34.7000 34.3300 34.6800 5,113,645 1
27-Jan-2015 34.3500 34.5900 34.3100 34.5600 4,848,412 1
23-Jan-2015 34.1600 34.3200 34.0500 34.3200 5,166,094 1
22-Jan-2015 33.5900 33.8600 33.5800 33.8600 7,028,894 1
21-Jan-2015 33.1100 33.3800 32.9400 33.3800 4,621,354 1
20-Jan-2015 32.6700 32.9600 32.5400 32.8900 4,012,538 1
19-Jan-2015 33.0400 33.1600 32.5400 32.6300 4,030,225 1
16-Jan-2015 32.5400 32.9300 32.4200 32.7600 4,303,717 1
15-Jan-2015 32.9000 33.0000 32.5800 32.7900 7,264,021 1
14-Jan-2015 33.3000 33.5300 32.9750 33.1300 6,392,890 1
13-Jan-2015 33.1000 33.4100 32.9600 33.4000 3,904,887 1
12-Jan-2015 33.2900 33.4800 33.2100 33.3400 3,323,194 1
09-Jan-2015 33.0000 33.4100 32.9900 33.4000 5,395,985 1
08-Jan-2015 32.8700 32.9300 32.6300 32.8100 3,582,612 1
07-Jan-2015 32.5500 32.8600 32.3750 32.6900 4,911,970 1
06-Jan-2015 32.8100 32.9900 32.6000 32.8700 4,535,271 1
05-Jan-2015 33.2600 33.4900 33.0800 33.1600 2,840,581 1
02-Jan-2015 33.0000 33.3000 32.8800 33.2700 2,174,435 1
31-Dec-2014 33.0500 33.1800 32.9900 33.1600 1,519,051 1
30-Dec-2014 33.4700 33.6200 33.1400 33.2000 3,020,299 1
29-Dec-2014 33.1000 33.4000 32.9950 33.3400 3,684,449 1
24-Dec-2014 32.7100 32.9000 32.5600 32.9000 1,635,458 1
23-Dec-2014 32.8300 32.9700 32.7200 32.7500 3,505,268 1
22-Dec-2014 32.6400 33.0000 32.5900 33.0000 4,937,714 1
19-Dec-2014 32.1000 32.4950 32.0300 32.4800 13,886,882 1
18-Dec-2014 31.4000 31.9400 31.4000 31.5800 8,974,195 1
17-Dec-2014 31.5500 31.8300 31.3300 31.3300 5,563,857 1
16-Dec-2014 31.6000 31.8800 31.5200 31.5700 5,800,446 1
15-Dec-2014 31.8500 32.0400 31.5800 31.8200 3,689,241 1
12-Dec-2014 31.9900 32.3100 31.9200 32.0500 4,387,570 1
11-Dec-2014 32.1200 32.4900 32.0100 32.2400 6,630,708 1
10-Dec-2014 32.6900 32.7650 32.4300 32.5200 5,772,679 1
09-Dec-2014 33.2800 33.6300 33.0400 33.0600 5,587,673 1
08-Dec-2014 33.4500 33.6900 33.3500 33.3500 5,398,267 1
05-Dec-2014 33.2000 33.4200 32.6200 33.0100 5,070,117 1
04-Dec-2014 33.1700 33.5000 33.0200 33.4000 6,273,914 1
03-Dec-2014 32.4500 33.1300 32.4000 32.8400 4,319,051 1
02-Dec-2014 32.2900 32.7800 32.0200 32.7300 5,798,727 1
01-Dec-2014 32.7200 32.8000 32.2000 32.2400 4,550,764 1
28-Nov-2014 33.2100 33.2100 32.5000 32.5500 7,730,127 1
27-Nov-2014 33.0000 33.2800 32.9400 33.2300 4,089,986 1
26-Nov-2014 32.7700 33.0700 32.7600 33.0700 4,272,480 1
25-Nov-2014 32.1800 32.6000 32.1400 32.6000 4,874,598 1
24-Nov-2014 32.4400 32.7000 32.3200 32.5000 3,750,806 1
21-Nov-2014 32.5600 32.6100 32.1200 32.2500 4,654,116 1
20-Nov-2014 32.7000 32.8800 32.5000 32.5300 3,739,871 1
19-Nov-2014 32.7200 32.8700 32.5800 32.7900 3,441,153 1
18-Nov-2014 32.9100 33.0100 32.6100 32.7600 3,702,727 1
17-Nov-2014 32.8800 32.9400 32.6300 32.7200 3,588,096 1
14-Nov-2014 32.7300 33.0800 32.5700 33.0300 4,660,543 1
13-Nov-2014 33.1600 33.2000 32.8250 32.9600 6,134,062 1
12-Nov-2014 33.5500 33.6000 33.2200 33.3300 5,302,928 1
11-Nov-2014 33.7400 33.7700 33.4500 33.6300 6,494,007 1
10-Nov-2014 33.5200 33.6600 33.4200 33.4700 12,531,167 1
07-Nov-2014 34.5900 34.8400 34.5300 34.8400 9,688,784 1
06-Nov-2014 34.7600 34.7800 34.0700 34.4100 6,866,439 1
05-Nov-2014 34.3600 34.5900 34.1100 34.5900 5,952,066 1
04-Nov-2014 34.8000 34.8000 34.3300 34.5000 5,706,837 1
03-Nov-2014 34.8700 34.9400 34.4200 34.5500 4,637,917 1
31-Oct-2014 34.6700 34.7800 34.5100 34.7800 12,065,695 1
30-Oct-2014 34.1400 34.5400 34.1400 34.4600 5,195,332 1
29-Oct-2014 34.9100 34.9300 34.1000 34.1700 8,367,503 1
28-Oct-2014 34.6000 34.9400 34.5500 34.8900 6,091,300 1
27-Oct-2014 34.3500 34.7000 34.3300 34.5600 5,386,931 1
24-Oct-2014 34.3100 34.3600 34.1200 34.2100 4,932,142 1
23-Oct-2014 33.6500 34.0200 33.6400 34.0200 4,214,946 1
22-Oct-2014 33.7800 33.8500 33.5600 33.7400 4,196,927 1
21-Oct-2014 33.6700 33.6700 33.2600 33.4100 4,691,525 1
20-Oct-2014 33.6200 33.7000 33.4400 33.5700 4,638,465 1
17-Oct-2014 32.9900 33.3800 32.9400 33.1000 7,399,505 1
16-Oct-2014 32.1300 32.7400 32.0300 32.7300 9,307,107 1
15-Oct-2014 32.0000 32.4900 32.0000 32.4600 5,152,101 1
14-Oct-2014 31.6700 32.2950 31.6500 32.1400 6,498,000 1
13-Oct-2014 31.9100 32.1150 31.8000 31.9000 4,898,618 1
10-Oct-2014 32.1100 32.4850 32.1100 32.2500 6,657,845 1
09-Oct-2014 32.5000 33.1100 32.4900 32.8700 6,444,984 1
08-Oct-2014 32.0300 32.4400 31.9100 32.2800 4,736,453 1
07-Oct-2014 32.5500 32.5600 31.6800 32.4200 7,426,031 1
06-Oct-2014 32.7000 32.7200 32.3600 32.4200 2,417,633 1
03-Oct-2014 32.3100 32.6200 32.2900 32.5900 4,158,380 1
02-Oct-2014 32.2400 32.6000 32.1700 32.2900 4,768,589 1
01-Oct-2014 31.6300 32.5500 31.6100 32.4600 6,696,519 1
30-Sep-2014 31.5900 32.1400 31.5100 32.1400 6,797,094 1
29-Sep-2014 31.6500 31.8800 31.4000 31.6500 5,635,882 1
26-Sep-2014 31.9500 31.9500 31.6050 31.8900 13,791,829 1
25-Sep-2014 32.7600 32.7600 32.1600 32.2100 5,797,251 1
24-Sep-2014 32.5700 32.6200 32.1800 32.4700 5,660,809 1
23-Sep-2014 32.2700 32.9800 32.0500 32.7700 8,746,966 1
22-Sep-2014 33.1500 33.1900 32.2700 32.4000 7,027,433 1
19-Sep-2014 33.0600 33.3800 32.9800 33.1700 7,067,518 1
18-Sep-2014 33.1000 33.4100 32.6800 33.0500 8,495,125 1
17-Sep-2014 33.4100 33.4600 32.7850 32.9000 10,557,436 1
16-Sep-2014 33.8000 33.8400 33.4200 33.5000 6,026,151 1
15-Sep-2014 34.0100 34.0800 33.7700 33.7700 5,759,290 1
12-Sep-2014 34.6400 34.6400 34.0900 34.2500 4,475,481 1
11-Sep-2014 34.9000 34.9200 34.5450 34.6200 4,559,237 1
10-Sep-2014 34.4300 34.7800 34.4100 34.7600 5,836,763 1
09-Sep-2014 34.5800 34.8200 34.4700 34.6100 2,755,095 1
08-Sep-2014 34.7000 34.7500 34.4300 34.5800 3,433,924 1
05-Sep-2014 34.9300 34.9700 34.7100 34.7600 2,958,167 1
04-Sep-2014 35.1500 35.2100 34.8000 34.9300 3,016,305 1
03-Sep-2014 35.2000 35.3700 35.1500 35.2200 3,305,787 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2015. Any unauthorised use or copying prohibited.