 |
 |













|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
Cumulative Dilution Factor |
| 28-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 27-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 26-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 25-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 22-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 21-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 20-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 19-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 18-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 15-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 14-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 13-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 12-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 08-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 07-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 06-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 05-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 04-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 01-Jun-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 31-May-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 30-May-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 29-May-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
| 28-May-2012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0 |
1 |
|
|
 |
 |
 |
 |
|
 |
|