NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(STOBQ8) SANTOS LIMITED

$11.50 PUT OPTION EXPIRING 30-Aug-2012

Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
30-Aug-2012 0.3600 0.3600 0.3400 0.3400 491 1
29-Aug-2012 0.0800 0.0800 0.0800 0.0800 150 1
28-Aug-2012 0.1250 0.1250 0.1250 0.1250 0 1
27-Aug-2012 0.1250 0.1250 0.1250 0.1250 4,010 1
24-Aug-2012 0.1250 0.1250 0.1250 0.1250 0 1
23-Aug-2012 0.1250 0.1250 0.1250 0.1250 0 1
22-Aug-2012 0.1100 0.1250 0.1050 0.1250 560 1
21-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
20-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
17-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
16-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
15-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
14-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
13-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
10-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
09-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
08-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
07-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
06-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
03-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
02-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
01-Aug-2012 1.2000 1.2000 1.2000 1.2000 0 1
31-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
30-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
27-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
26-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
25-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
24-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
23-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
20-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
19-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
18-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
17-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
16-Jul-2012 1.2000 1.2000 1.2000 1.2000 150 1
13-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
12-Jul-2012 1.2000 1.2000 1.2000 1.2000 0 1
11-Jul-2012 1.2000 1.2000 1.2000 1.2000 10 1
10-Jul-2012 1.1000 1.1000 1.1000 1.1000 100 1
09-Jul-2012 1.1000 1.1000 1.1000 1.1000 4,000 1
06-Jul-2012 1.1000 1.1000 1.1000 1.1000 0 1
05-Jul-2012 1.1000 1.1000 1.1000 1.1000 0 1
04-Jul-2012 1.1000 1.1000 1.1000 1.1000 0 1
03-Jul-2012 1.1000 1.1000 1.1000 1.1000 0 1
02-Jul-2012 1.1000 1.1000 1.1000 1.1000 0 1
29-Jun-2012 1.1000 1.1000 1.1000 1.1000 10 1
28-Jun-2012 0.4450 0.4450 0.4450 0.4450 2,500 1
27-Jun-2012 0.4450 0.4450 0.4450 0.4450 0 1
26-Jun-2012 0.4450 0.4450 0.4450 0.4450 0 1
25-Jun-2012 0.4450 0.4450 0.4450 0.4450 0 1
22-Jun-2012 0.4450 0.4450 0.4450 0.4450 1,000 1
21-Jun-2012 0.4450 0.4450 0.4450 0.4450 0 1
20-Jun-2012 0.4450 0.4450 0.4450 0.4450 500 1
19-Jun-2012 0.4450 0.4450 0.4450 0.4450 1,000 1
18-Jun-2012 0.8800 0.8800 0.8800 0.8800 0 1
15-Jun-2012 0.8800 0.8800 0.8800 0.8800 0 1
14-Jun-2012 0.8800 0.8800 0.8800 0.8800 0 1
13-Jun-2012 0.8800 0.8800 0.8800 0.8800 0 1
12-Jun-2012 0.8800 0.8800 0.8800 0.8800 0 1
08-Jun-2012 0.8800 0.8800 0.8800 0.8800 0 1
07-Jun-2012 0.8800 0.8800 0.8800 0.8800 0 1
06-Jun-2012 0.8800 0.8800 0.8800 0.8800 0 1
05-Jun-2012 0.8800 0.8800 0.8800 0.8800 0 1
04-Jun-2012 0.8200 0.8800 0.8200 0.8800 166 1
01-Jun-2012 0.5500 0.5500 0.5500 0.5500 0 1
31-May-2012 0.5500 0.5500 0.5500 0.5500 0 1
30-May-2012 0.5400 0.5500 0.5400 0.5500 130 1
29-May-2012 0.5000 0.5000 0.4900 0.4900 250 1
28-May-2012 0.6500 0.6500 0.6500 0.6500 0 1
25-May-2012 0.6500 0.6500 0.6500 0.6500 3 1
24-May-2012 0.6600 0.6600 0.6600 0.6600 20 1
23-May-2012 0.0000 0.0000 0.0000 0.0000 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ