NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(STB) SOUTH BOULDER MINES LTD

ORDINARY FULLY PAID

24 May 2013 14:15 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.3150 $-0.0050 -1.6% 0.3300 0.3300 4,504
Bid Ask # Bid # Ask Low Value
0.3100 0.3150 N/A N/A 0.3150 1,448
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
23-May-2013 0.3200 0.3300 0.3200 0.3200 34,570 1
22-May-2013 0.3300 0.3300 0.3150 0.3200 76,276 1
21-May-2013 0.3400 0.3400 0.3300 0.3300 52,248 1
20-May-2013 0.3600 0.3600 0.3600 0.3600 2,800 1
17-May-2013 0.3900 0.3900 0.3400 0.3700 87,067 1
16-May-2013 0.3500 0.3950 0.3400 0.3800 184,759 1
15-May-2013 0.3600 0.3800 0.3500 0.3600 265,716 1
14-May-2013 0.3100 0.3500 0.2950 0.3350 654,949 1
13-May-2013 0.2800 0.2800 0.2800 0.2800 0 1
10-May-2013 0.2950 0.3000 0.2800 0.2800 3,500 1
09-May-2013 0.3000 0.3300 0.2900 0.2900 139,131 1
08-May-2013 0.2900 0.3000 0.2850 0.2900 43,012 1
07-May-2013 0.2800 0.2800 0.2800 0.2800 49,314 1
06-May-2013 0.2750 0.2850 0.2750 0.2850 70,280 1
03-May-2013 0.3000 0.3000 0.2700 0.2750 92,898 1
02-May-2013 0.3250 0.3250 0.3000 0.3000 45,963 1
01-May-2013 0.3250 0.3250 0.3250 0.3250 150,200 1
30-Apr-2013 0.3350 0.3700 0.3300 0.3300 138,746 1
29-Apr-2013 0.3300 0.3350 0.3250 0.3350 41,375 1
26-Apr-2013 0.3250 0.3400 0.3250 0.3250 586,863 1
24-Apr-2013 0.2700 0.2750 0.2700 0.2750 11,309 1
23-Apr-2013 0.2850 0.2900 0.2700 0.2700 85,720 1
22-Apr-2013 0.2800 0.3000 0.2800 0.2800 43,936 1
19-Apr-2013 0.2850 0.2900 0.2800 0.2850 76,100 1
18-Apr-2013 0.3100 0.3100 0.3100 0.3100 629 1
17-Apr-2013 0.3100 0.3100 0.3100 0.3100 20,309 1
16-Apr-2013 0.3250 0.3250 0.2950 0.3000 60,447 1
15-Apr-2013 0.3400 0.3550 0.3250 0.3500 54,100 1
12-Apr-2013 0.3400 0.3400 0.3250 0.3400 40,548 1
11-Apr-2013 0.3400 0.3400 0.3300 0.3400 61,287 1
10-Apr-2013 0.3200 0.3550 0.3200 0.3550 42,502 1
09-Apr-2013 0.3900 0.3900 0.3900 0.3900 0 1
08-Apr-2013 0.3750 0.3900 0.3750 0.3900 12,620 1
05-Apr-2013 0.3489 0.3489 0.3400 0.3400 97,083 0.8947
04-Apr-2013 0.3534 0.3534 0.3489 0.3489 123,662 0.8947
03-Apr-2013 0.3668 0.3713 0.3489 0.3489 134,880 0.8947
02-Apr-2013 0.3534 0.3758 0.3534 0.3713 283,856 0.8947
28-Mar-2013 0.3221 0.3534 0.3221 0.3400 64,947 0.8947
27-Mar-2013 0.3445 0.3445 0.3221 0.3221 106,124 0.8947
26-Mar-2013 0.3579 0.3579 0.3445 0.3445 265,362 0.8947
25-Mar-2013 0.3624 0.3624 0.3624 0.3624 3,241 0.8947
22-Mar-2013 0.3624 0.3624 0.3624 0.3624 0 0.8947
21-Mar-2013 0.3668 0.3668 0.3445 0.3624 23,863 0.8947
20-Mar-2013 0.3668 0.3668 0.3668 0.3668 200,883 0.8947
19-Mar-2013 0.3668 0.3713 0.3668 0.3668 150,335 0.8947
18-Mar-2013 0.3579 0.3668 0.3355 0.3445 151,222 0.8947
15-Mar-2013 0.3713 0.3847 0.3624 0.3624 2,721,718 0.8947
14-Mar-2013 0.3445 0.3489 0.3445 0.3445 181,014 0.8947
13-Mar-2013 0.3579 0.3579 0.3445 0.3445 182,300 0.8947
12-Mar-2013 0.3534 0.3534 0.3489 0.3489 40,237 0.8947
11-Mar-2013 0.3489 0.3579 0.3489 0.3579 232,261 0.8947
08-Mar-2013 0.3579 0.3579 0.3489 0.3489 127,030 0.8947
07-Mar-2013 0.3579 0.3579 0.3489 0.3534 197,433 0.8947
06-Mar-2013 0.3668 0.3668 0.3579 0.3579 99,083 0.8947
05-Mar-2013 0.3579 0.3579 0.3579 0.3579 58,847 0.8947
04-Mar-2013 0.3579 0.3579 0.3579 0.3579 64,073 0.8947
01-Mar-2013 0.3624 0.3668 0.3579 0.3579 58,502 0.8947
28-Feb-2013 0.3624 0.3713 0.3489 0.3713 72,476 0.8947
27-Feb-2013 0.3489 0.3579 0.3489 0.3579 77,385 0.8947
26-Feb-2013 0.3534 0.3534 0.3489 0.3489 112,680 0.8947
25-Feb-2013 0.3534 0.3579 0.3489 0.3489 165,125 0.8947
22-Feb-2013 0.3489 0.3579 0.3445 0.3445 1,355,976 0.8947
21-Feb-2013 0.3310 0.3310 0.3221 0.3221 127,657 0.8947
20-Feb-2013 0.3310 0.3445 0.3310 0.3400 53,325 0.8947
19-Feb-2013 0.3400 0.3400 0.3310 0.3400 20,431 0.8947
18-Feb-2013 0.3445 0.3534 0.3445 0.3445 23,885 0.8947
15-Feb-2013 0.3355 0.3445 0.3310 0.3445 68,740 0.8947
14-Feb-2013 0.3489 0.3489 0.3355 0.3355 62,402 0.8947
13-Feb-2013 0.3579 0.3579 0.3489 0.3489 195,479 0.8947
12-Feb-2013 0.3624 0.3624 0.3624 0.3624 70,666 0.8947
11-Feb-2013 0.3758 0.3758 0.3758 0.3758 0 0.8947
08-Feb-2013 0.3847 0.3847 0.3624 0.3758 152,098 0.8947
07-Feb-2013 0.3937 0.3937 0.3892 0.3892 311,573 0.8947
06-Feb-2013 0.3802 0.3937 0.3802 0.3937 178,073 0.8947
05-Feb-2013 0.3892 0.3937 0.3847 0.3847 161,070 0.8947
04-Feb-2013 0.3892 0.3892 0.3802 0.3892 57,641 0.8947
01-Feb-2013 0.3713 0.3981 0.3713 0.3892 259,352 0.8947
31-Jan-2013 0.3758 0.3847 0.3624 0.3624 170,277 0.8947
30-Jan-2013 0.3892 0.3892 0.3579 0.3758 185,497 0.8947
29-Jan-2013 0.3758 0.3937 0.3758 0.3802 191,216 0.8947
25-Jan-2013 0.3713 0.3937 0.3713 0.3758 1,172,516 0.8947
24-Jan-2013 0.3579 0.3892 0.3579 0.3758 115,150 0.8947
23-Jan-2013 0.3758 0.3802 0.3758 0.3802 119,944 0.8947
22-Jan-2013 0.3802 0.3802 0.3400 0.3758 273,047 0.8947
21-Jan-2013 0.3847 0.3937 0.3758 0.3847 57,230 0.8947
18-Jan-2013 0.3892 0.3892 0.3847 0.3847 29,060 0.8947
17-Jan-2013 0.3892 0.3981 0.3892 0.3981 58,440 0.8947
16-Jan-2013 0.3847 0.3847 0.3802 0.3802 29,507 0.8947
15-Jan-2013 0.3847 0.3937 0.3847 0.3847 41,815 0.8947
14-Jan-2013 0.3847 0.4026 0.3758 0.3758 54,175 0.8947
11-Jan-2013 0.3937 0.4116 0.3937 0.4026 117,571 0.8947
10-Jan-2013 0.3758 0.3892 0.3758 0.3892 34,432 0.8947
09-Jan-2013 0.3713 0.3758 0.3713 0.3713 57,038 0.8947
08-Jan-2013 0.3713 0.3758 0.3668 0.3668 35,096 0.8947
07-Jan-2013 0.3847 0.3847 0.3713 0.3713 72,998 0.8947
04-Jan-2013 0.3937 0.3937 0.3937 0.3937 7,265 0.8947
03-Jan-2013 0.3802 0.3802 0.3802 0.3802 0 0.8947
02-Jan-2013 0.3668 0.3847 0.3668 0.3802 12,770 0.8947
31-Dec-2012 0.3937 0.3937 0.3847 0.3892 12,770 0.8947
28-Dec-2012 0.4116 0.4384 0.3892 0.3892 74,271 0.8947
27-Dec-2012 0.3668 0.4116 0.3668 0.3892 51,985 0.8947
24-Dec-2012 0.3668 0.3847 0.3624 0.3624 34,773 0.8947
21-Dec-2012 0.3937 0.3937 0.3579 0.3579 207,788 0.8947
20-Dec-2012 0.3847 0.4026 0.3802 0.4026 44,284 0.8947
19-Dec-2012 0.4071 0.4071 0.3758 0.3892 203,321 0.8947
18-Dec-2012 0.4429 0.4429 0.4116 0.4205 125,528 0.8947
17-Dec-2012 0.4742 0.4742 0.4429 0.4429 48,434 0.8947
14-Dec-2012 0.4652 0.4742 0.4384 0.4742 77,916 0.8947
13-Dec-2012 0.5010 0.5010 0.4697 0.4697 40,968 0.8947
12-Dec-2012 0.5145 0.5234 0.4787 0.5055 230,891 0.8947
11-Dec-2012 0.5010 0.5189 0.4921 0.5189 140,735 0.8947
10-Dec-2012 0.4742 0.5234 0.4652 0.4831 255,600 0.8947
07-Dec-2012 0.4250 0.4474 0.4250 0.4429 139,420 0.8947
06-Dec-2012 0.3981 0.4384 0.3981 0.4071 158,214 0.8947
05-Dec-2012 0.3937 0.3981 0.3847 0.3937 207,534 0.8947
04-Dec-2012 0.3668 0.3802 0.3668 0.3802 252,834 0.8947
03-Dec-2012 0.3713 0.3713 0.3668 0.3668 128,776 0.8947
30-Nov-2012 0.3579 0.3802 0.3579 0.3624 162,221 0.8947
29-Nov-2012 0.3579 0.3579 0.3579 0.3579 147,544 0.8947
28-Nov-2012 0.3624 0.3668 0.3489 0.3534 234,515 0.8947
27-Nov-2012 0.3489 0.3758 0.3445 0.3579 485,491 0.8947
26-Nov-2012 0.3489 0.3758 0.3489 0.3489 336,875 0.8947
23-Nov-2012 0.3445 0.3489 0.3355 0.3400 256,677 0.8947
22-Nov-2012 0.3534 0.3624 0.3489 0.3489 197,834 0.8947
21-Nov-2012 0.3981 0.3981 0.3489 0.3534 495,200 0.8947
20-Nov-2012 0.4160 0.4250 0.3758 0.3802 431,436 0.8947
19-Nov-2012 0.4250 0.4295 0.4026 0.4160 180,788 0.8947
16-Nov-2012 0.4652 0.4652 0.4205 0.4295 410,890 0.8947
15-Nov-2012 0.4742 0.4742 0.4608 0.4652 72,408 0.8947
14-Nov-2012 0.4921 0.4921 0.4608 0.4787 143,514 0.8947
13-Nov-2012 0.4921 0.5100 0.4876 0.5055 83,959 0.8947
12-Nov-2012 0.5100 0.5100 0.4831 0.4876 221,295 0.8947
09-Nov-2012 0.5100 0.5279 0.5055 0.5100 55,934 0.8947
08-Nov-2012 0.4921 0.5323 0.4831 0.5323 225,419 0.8947
07-Nov-2012 0.5145 0.5234 0.4742 0.4831 429,042 0.8947
06-Nov-2012 0.5368 0.5368 0.5010 0.5055 357,782 0.8947
05-Nov-2012 0.5994 0.5994 0.4563 0.5055 1,908,788 0.8947
02-Nov-2012 0.7963 0.7963 0.7963 0.7963 0 0.8947
01-Nov-2012 0.7963 0.7963 0.7963 0.7963 0 0.8947
31-Oct-2012 0.7963 0.7963 0.7963 0.7963 2,789 0.8947
30-Oct-2012 0.8008 0.8052 0.7829 0.7963 48,517 0.8947
29-Oct-2012 0.8052 0.8052 0.7694 0.7694 215,490 0.8947
26-Oct-2012 0.8276 0.8276 0.8052 0.8097 80,121 0.8947
25-Oct-2012 0.8679 0.8679 0.8276 0.8410 169,840 0.8947
24-Oct-2012 0.8768 0.8858 0.8768 0.8768 54,095 0.8947
23-Oct-2012 0.8589 0.8858 0.8589 0.8768 201,176 0.8947
22-Oct-2012 0.8410 0.8634 0.8321 0.8589 130,455 0.8947
19-Oct-2012 0.8142 0.8500 0.8008 0.8410 74,260 0.8947
18-Oct-2012 0.7873 0.8187 0.7873 0.8052 114,566 0.8947
17-Oct-2012 0.7829 0.7873 0.7784 0.7873 30,181 0.8947
16-Oct-2012 0.7739 0.7873 0.7605 0.7784 60,583 0.8947
15-Oct-2012 0.7963 0.8052 0.7650 0.8052 119,136 0.8947
12-Oct-2012 0.8052 0.8052 0.7829 0.8052 28,662 0.8947
11-Oct-2012 0.8052 0.8052 0.8052 0.8052 64,699 0.8947
10-Oct-2012 0.8276 0.8276 0.8052 0.8052 29,954 0.8947
09-Oct-2012 0.8276 0.8276 0.8142 0.8142 27,195 0.8947
08-Oct-2012 0.8410 0.8589 0.8276 0.8276 44,618 0.8947
05-Oct-2012 0.8321 0.8589 0.8276 0.8589 138,595 0.8947
04-Oct-2012 0.8142 0.8142 0.8142 0.8142 46,992 0.8947
03-Oct-2012 0.8231 0.8231 0.8142 0.8187 56,293 0.8947
02-Oct-2012 0.8500 0.8500 0.8097 0.8187 45,564 0.8947
01-Oct-2012 0.7918 0.8500 0.7918 0.8231 98,526 0.8947
28-Sep-2012 0.7694 0.7963 0.7605 0.7873 49,362 0.8947
27-Sep-2012 0.7605 0.7694 0.7605 0.7605 24,030 0.8947
26-Sep-2012 0.7605 0.7694 0.7605 0.7650 34,176 0.8947
25-Sep-2012 0.7739 0.7873 0.7605 0.7739 51,153 0.8947
24-Sep-2012 0.7784 0.7873 0.7739 0.7784 108,317 0.8947
21-Sep-2012 0.7918 0.8008 0.7784 0.7784 173,049 0.8947
20-Sep-2012 0.8142 0.8455 0.7963 0.8008 230,684 0.8947
19-Sep-2012 0.8410 0.8410 0.8052 0.8052 137,653 0.8947
18-Sep-2012 0.8768 0.8768 0.8365 0.8365 38,594 0.8947
17-Sep-2012 0.8365 0.8723 0.8365 0.8634 27,747 0.8947
14-Sep-2012 0.8365 0.8768 0.8321 0.8544 134,434 0.8947
13-Sep-2012 0.8410 0.8410 0.8052 0.8187 20,002 0.8947
12-Sep-2012 0.8947 0.8947 0.8410 0.8410 95,054 0.8947
11-Sep-2012 0.8679 0.8679 0.8589 0.8634 55,689 0.8947
10-Sep-2012 0.8768 0.8768 0.8589 0.8679 22,809 0.8947
07-Sep-2012 0.8858 0.8858 0.8410 0.8858 30,156 0.8947
06-Sep-2012 0.8813 0.9036 0.8679 0.8947 93,335 0.8947
05-Sep-2012 0.9036 0.9215 0.8679 0.9036 145,329 0.8947
04-Sep-2012 0.8902 0.9126 0.8902 0.8947 98,496 0.8947
03-Sep-2012 0.9036 0.9036 0.8813 0.8947 131,063 0.8947
31-Aug-2012 0.8768 0.9036 0.8679 0.8947 131,178 0.8947
30-Aug-2012 0.8813 0.8947 0.8679 0.8947 231,130 0.8947
29-Aug-2012 0.8947 0.8947 0.8723 0.8813 164,207 0.8947
28-Aug-2012 0.8947 0.9036 0.8768 0.8947 165,200 0.8947
27-Aug-2012 0.9305 0.9573 0.9036 0.9036 155,106 0.8947
24-Aug-2012 0.8321 0.9171 0.8321 0.9126 612,906 0.8947
23-Aug-2012 0.8142 0.8321 0.8142 0.8142 27,208 0.8947
22-Aug-2012 0.8231 0.8276 0.8052 0.8142 85,090 0.8947
21-Aug-2012 0.7963 0.8321 0.7963 0.8276 216,388 0.8947
20-Aug-2012 0.8052 0.8231 0.7873 0.7963 102,625 0.8947
17-Aug-2012 0.8052 0.8052 0.7918 0.8052 48,041 0.8947
16-Aug-2012 0.7784 0.8008 0.7694 0.7963 291,557 0.8947
15-Aug-2012 0.7694 0.7694 0.7694 0.7694 32,525 0.8947
14-Aug-2012 0.7784 0.7873 0.7784 0.7784 8,213 0.8947
13-Aug-2012 0.7873 0.8052 0.7784 0.7784 52,846 0.8947
10-Aug-2012 0.7784 0.7829 0.7784 0.7784 60,824 0.8947
09-Aug-2012 0.7784 0.7873 0.7784 0.7873 14,642 0.8947
08-Aug-2012 0.7873 0.7963 0.7829 0.7963 204,765 0.8947
07-Aug-2012 0.7963 0.8008 0.7784 0.7784 45,442 0.8947
06-Aug-2012 0.7784 0.8187 0.7784 0.8008 186,039 0.8947
03-Aug-2012 0.7873 0.7873 0.7515 0.7873 156,210 0.8947
02-Aug-2012 0.7650 0.7694 0.7515 0.7605 75,174 0.8947
01-Aug-2012 0.7650 0.7963 0.7605 0.7650 33,703 0.8947
31-Jul-2012 0.8455 0.8500 0.7515 0.7650 104,246 0.8947
30-Jul-2012 0.8231 0.8365 0.8187 0.8321 192,237 0.8947
27-Jul-2012 0.7963 0.8142 0.7963 0.8052 36,138 0.8947
26-Jul-2012 0.8231 0.8231 0.7918 0.7918 85,694 0.8947
25-Jul-2012 0.7694 0.8231 0.7694 0.8231 257,587 0.8947
24-Jul-2012 0.7471 0.7694 0.7337 0.7694 170,117 0.8947
23-Jul-2012 0.7694 0.7784 0.7515 0.7739 204,224 0.8947
20-Jul-2012 0.7873 0.8052 0.7784 0.7963 63,858 0.8947
19-Jul-2012 0.7784 0.8008 0.7694 0.7784 66,236 0.8947
18-Jul-2012 0.7739 0.7873 0.7605 0.7605 106,635 0.8947
17-Jul-2012 0.7963 0.7963 0.7650 0.7650 36,830 0.8947
16-Jul-2012 0.7963 0.7963 0.7605 0.7963 31,653 0.8947
13-Jul-2012 0.7784 0.7963 0.7560 0.7963 119,152 0.8947
12-Jul-2012 0.7739 0.7873 0.7515 0.7873 48,753 0.8947
11-Jul-2012 0.7873 0.8008 0.7381 0.7739 195,827 0.8947
10-Jul-2012 0.8097 0.8276 0.7963 0.8008 150,181 0.8947
09-Jul-2012 0.8187 0.8276 0.8052 0.8052 129,258 0.8947
06-Jul-2012 0.8321 0.8321 0.8142 0.8276 183,128 0.8947
05-Jul-2012 0.8544 0.8723 0.8410 0.8500 53,087 0.8947
04-Jul-2012 0.8768 0.8858 0.8589 0.8589 30,108 0.8947
03-Jul-2012 0.9036 0.9036 0.8768 0.8858 32,519 0.8947
02-Jul-2012 0.9305 0.9752 0.9126 0.9126 179,104 0.8947
29-Jun-2012 0.8947 0.9126 0.8768 0.9126 362,025 0.8947
28-Jun-2012 0.8947 0.9081 0.8768 0.8947 123,845 0.8947
27-Jun-2012 0.8052 0.8992 0.8052 0.8947 516,968 0.8947
26-Jun-2012 0.8858 0.8858 0.7784 0.7784 233,992 0.8947
25-Jun-2012 0.8947 0.8947 0.8947 0.8947 0 0.8947
22-Jun-2012 0.8947 0.8947 0.8947 0.8947 0 0.8947
21-Jun-2012 0.8902 0.9171 0.8902 0.8947 79,886 0.8947
20-Jun-2012 0.9036 0.9036 0.8679 0.8723 39,737 0.8947
19-Jun-2012 0.8544 0.9215 0.8142 0.9036 536,917 0.8947
18-Jun-2012 0.8858 0.8858 0.8500 0.8500 175,181 0.8947
15-Jun-2012 0.8455 0.8947 0.8321 0.8947 123,236 0.8947
14-Jun-2012 0.8947 0.8947 0.8231 0.8679 37,215 0.8947
13-Jun-2012 0.9305 0.9484 0.8858 0.8858 140,994 0.8947
12-Jun-2012 0.9394 0.9797 0.8947 0.9439 116,389 0.8947
08-Jun-2012 0.9215 0.9394 0.8902 0.9394 153,100 0.8947
07-Jun-2012 0.8455 0.9215 0.8455 0.9215 234,108 0.8947
06-Jun-2012 0.8231 0.8365 0.8052 0.8052 50,564 0.8947
05-Jun-2012 0.7873 0.8500 0.7739 0.8052 280,293 0.8947
04-Jun-2012 0.7605 0.7694 0.7515 0.7694 76,131 0.8947
01-Jun-2012 0.9036 0.9036 0.7784 0.8231 169,254 0.8947
31-May-2012 0.8768 0.9081 0.8723 0.8858 445,208 0.8947
30-May-2012 0.8634 0.8858 0.8500 0.8634 276,752 0.8947
29-May-2012 0.7873 0.8321 0.7873 0.8321 104,883 0.8947
28-May-2012 0.8231 0.8231 0.7605 0.7873 63,631 0.8947
25-May-2012 0.7873 0.8321 0.7784 0.8142 163,743 0.8947
24-May-2012 0.7784 0.7784 0.7471 0.7784 129,525 0.8947
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ