NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(SIP) SIGMA PHARMACEUTICALS LIMITED

ORDINARY FULLY PAID

21 May 2013 18:50 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.8300 $-0.0200 -2.4% 0.8400 0.8450 833,206
Bid Ask # Bid # Ask Low Value
0.8250 0.8350 N/A N/A 0.8270 694,217
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
21-May-2013 0.8400 0.8450 0.8270 0.8300 833,206 1
20-May-2013 0.8500 0.8520 0.8450 0.8500 1,937,500 1
17-May-2013 0.8550 0.8550 0.8200 0.8350 1,795,163 1
16-May-2013 0.8450 0.8500 0.8400 0.8450 4,137,710 1
15-May-2013 0.8100 0.8400 0.8050 0.8350 4,055,709 1
14-May-2013 0.8000 0.8100 0.8000 0.8000 1,969,344 1
13-May-2013 0.7950 0.8050 0.7950 0.8000 1,242,190 1
10-May-2013 0.7950 0.8100 0.7900 0.8000 1,939,988 1
09-May-2013 0.7750 0.7950 0.7700 0.7950 2,047,351 1
08-May-2013 0.7600 0.7700 0.7550 0.7700 2,912,168 1
07-May-2013 0.7400 0.7550 0.7300 0.7550 2,113,569 1
06-May-2013 0.7500 0.7500 0.7300 0.7400 1,525,941 1
03-May-2013 0.7500 0.7500 0.7400 0.7400 1,181,574 1
02-May-2013 0.7400 0.7400 0.7300 0.7350 1,324,748 1
01-May-2013 0.7250 0.7450 0.7250 0.7350 1,789,137 1
30-Apr-2013 0.7450 0.7500 0.7200 0.7300 2,907,857 1
29-Apr-2013 0.7450 0.7600 0.7400 0.7500 1,437,643 1
26-Apr-2013 0.7600 0.7700 0.7450 0.7450 4,011,226 1
24-Apr-2013 0.7400 0.7700 0.7400 0.7700 2,959,334 1
23-Apr-2013 0.7350 0.7500 0.7350 0.7450 1,549,979 1
22-Apr-2013 0.7350 0.7500 0.7300 0.7300 1,816,157 1
19-Apr-2013 0.7450 0.7650 0.7350 0.7350 3,540,663 1
18-Apr-2013 0.7500 0.7500 0.7350 0.7400 2,544,108 1
17-Apr-2013 0.7600 0.7650 0.7500 0.7550 828,676 1
16-Apr-2013 0.7750 0.7750 0.7500 0.7700 2,361,753 1
15-Apr-2013 0.7750 0.7750 0.7500 0.7600 1,776,060 1
12-Apr-2013 0.7650 0.7800 0.7620 0.7750 1,808,537 1
11-Apr-2013 0.7550 0.7650 0.7550 0.7600 513,086 1
10-Apr-2013 0.7450 0.7600 0.7400 0.7500 3,993,577 1
09-Apr-2013 0.7700 0.7800 0.7550 0.7600 5,794,790 1
08-Apr-2013 0.7800 0.7900 0.7700 0.7850 1,098,261 1
05-Apr-2013 0.7850 0.7900 0.7550 0.7850 2,292,039 1
04-Apr-2013 0.7800 0.7850 0.7700 0.7850 1,776,428 1
03-Apr-2013 0.7850 0.8000 0.7770 0.7800 3,596,000 1
02-Apr-2013 0.7400 0.7900 0.7400 0.7750 5,550,725 1
28-Mar-2013 0.7450 0.7500 0.7400 0.7400 2,083,408 1
27-Mar-2013 0.7300 0.7550 0.7300 0.7550 1,428,806 1
26-Mar-2013 0.7450 0.7450 0.7250 0.7400 3,866,391 1
25-Mar-2013 0.7400 0.7550 0.7300 0.7500 3,693,610 1
22-Mar-2013 0.7300 0.7500 0.7220 0.7500 2,557,519 1
21-Mar-2013 0.7200 0.7500 0.7050 0.7500 8,080,618 1
20-Mar-2013 0.6950 0.7150 0.6900 0.7150 4,349,337 1
19-Mar-2013 0.6950 0.7200 0.6750 0.7100 8,960,581 1
18-Mar-2013 0.6900 0.7100 0.6800 0.7050 7,263,446 1
15-Mar-2013 0.6550 0.6900 0.6520 0.6900 13,191,717 1
14-Mar-2013 0.6550 0.6600 0.6500 0.6550 5,738,941 1
13-Mar-2013 0.6550 0.6550 0.6350 0.6350 3,573,263 1
12-Mar-2013 0.6600 0.6600 0.6500 0.6550 2,902,792 1
11-Mar-2013 0.6600 0.6650 0.6550 0.6600 1,858,527 1
08-Mar-2013 0.6800 0.6800 0.6550 0.6550 13,794,917 1
07-Mar-2013 0.6700 0.6850 0.6700 0.6800 1,377,114 1
06-Mar-2013 0.6600 0.6800 0.6600 0.6700 2,871,466 1
05-Mar-2013 0.6700 0.6750 0.6600 0.6650 1,550,627 1
04-Mar-2013 0.6700 0.6800 0.6650 0.6650 1,072,529 1
01-Mar-2013 0.6600 0.6700 0.6550 0.6650 1,541,338 1
28-Feb-2013 0.6650 0.6650 0.6550 0.6600 2,387,165 1
27-Feb-2013 0.6500 0.6600 0.6500 0.6550 618,638 1
26-Feb-2013 0.6650 0.6700 0.6500 0.6550 2,001,065 1
25-Feb-2013 0.6700 0.6750 0.6600 0.6700 1,383,977 1
22-Feb-2013 0.6600 0.6750 0.6550 0.6700 3,128,643 1
21-Feb-2013 0.6600 0.6650 0.6500 0.6500 1,506,801 1
20-Feb-2013 0.6600 0.6650 0.6570 0.6600 1,626,264 1
19-Feb-2013 0.6500 0.6600 0.6470 0.6600 1,306,085 1
18-Feb-2013 0.6650 0.6650 0.6500 0.6550 1,574,800 1
15-Feb-2013 0.6450 0.6650 0.6370 0.6650 3,198,348 1
14-Feb-2013 0.6200 0.6450 0.6200 0.6350 2,381,631 1
13-Feb-2013 0.6450 0.6550 0.6250 0.6250 3,536,340 1
12-Feb-2013 0.6500 0.6550 0.6450 0.6450 1,898,937 1
11-Feb-2013 0.6650 0.6650 0.6500 0.6500 3,850,423 1
08-Feb-2013 0.6600 0.6750 0.6570 0.6700 4,733,161 1
07-Feb-2013 0.6700 0.6720 0.6600 0.6650 2,536,266 1
06-Feb-2013 0.6450 0.6750 0.6450 0.6700 3,319,566 1
05-Feb-2013 0.6450 0.6600 0.6400 0.6400 3,499,038 1
04-Feb-2013 0.6650 0.6700 0.6500 0.6500 3,667,370 1
01-Feb-2013 0.6700 0.6720 0.6620 0.6700 4,048,611 1
31-Jan-2013 0.6700 0.6750 0.6600 0.6650 4,478,719 1
30-Jan-2013 0.6800 0.6800 0.6650 0.6700 6,895,784 1
29-Jan-2013 0.6800 0.6850 0.6750 0.6800 2,589,713 1
25-Jan-2013 0.6800 0.6850 0.6700 0.6750 3,176,101 1
24-Jan-2013 0.6800 0.6850 0.6750 0.6800 9,297,047 1
23-Jan-2013 0.6800 0.6850 0.6750 0.6800 992,454 1
22-Jan-2013 0.6750 0.6850 0.6750 0.6800 1,153,450 1
21-Jan-2013 0.6850 0.6900 0.6700 0.6700 6,268,578 1
18-Jan-2013 0.7100 0.7100 0.6800 0.6850 5,272,662 1
17-Jan-2013 0.7100 0.7100 0.7050 0.7050 2,211,392 1
16-Jan-2013 0.7100 0.7150 0.7050 0.7100 8,463,638 1
15-Jan-2013 0.7050 0.7170 0.7000 0.7050 2,121,081 1
14-Jan-2013 0.7200 0.7200 0.7050 0.7100 1,092,308 1
11-Jan-2013 0.7050 0.7170 0.7050 0.7050 1,465,075 1
10-Jan-2013 0.7150 0.7300 0.7050 0.7050 2,181,103 1
09-Jan-2013 0.7100 0.7120 0.6970 0.7050 5,447,591 1
08-Jan-2013 0.7000 0.7100 0.6950 0.7050 1,393,770 1
07-Jan-2013 0.7300 0.7300 0.6900 0.6950 2,255,284 1
04-Jan-2013 0.7500 0.7500 0.7100 0.7150 1,530,875 1
03-Jan-2013 0.7450 0.7500 0.7420 0.7500 800,561 1
02-Jan-2013 0.7400 0.7550 0.7320 0.7450 858,593 1
31-Dec-2012 0.7200 0.7400 0.7200 0.7350 766,349 1
28-Dec-2012 0.7450 0.7450 0.7250 0.7300 310,884 1
27-Dec-2012 0.7500 0.7500 0.7400 0.7450 852,319 1
24-Dec-2012 0.7600 0.7650 0.7400 0.7450 562,049 1
21-Dec-2012 0.7150 0.7550 0.7120 0.7550 2,973,978 1
20-Dec-2012 0.7150 0.7300 0.7100 0.7150 5,087,434 1
19-Dec-2012 0.7050 0.7150 0.7000 0.7000 2,896,393 1
18-Dec-2012 0.7050 0.7100 0.7000 0.7050 2,030,266 1
17-Dec-2012 0.7050 0.7150 0.7000 0.7100 1,952,130 1
14-Dec-2012 0.6900 0.7050 0.6850 0.7050 1,973,899 1
13-Dec-2012 0.6950 0.6950 0.6850 0.6900 1,803,318 1
12-Dec-2012 0.6950 0.6950 0.6800 0.6850 2,327,264 1
11-Dec-2012 0.6850 0.6950 0.6800 0.6900 1,214,079 1
10-Dec-2012 0.6850 0.6850 0.6700 0.6850 822,042 1
07-Dec-2012 0.6800 0.6900 0.6750 0.6850 2,203,817 1
06-Dec-2012 0.6750 0.6800 0.6700 0.6750 977,759 1
05-Dec-2012 0.6800 0.6900 0.6750 0.6800 2,642,452 1
04-Dec-2012 0.6900 0.6950 0.6820 0.6850 1,164,450 1
03-Dec-2012 0.6750 0.7050 0.6700 0.6850 5,148,140 1
30-Nov-2012 0.6750 0.6750 0.6700 0.6750 2,179,565 1
29-Nov-2012 0.6750 0.6750 0.6650 0.6650 1,616,433 1
28-Nov-2012 0.6700 0.6750 0.6650 0.6750 897,573 1
27-Nov-2012 0.6600 0.6750 0.6600 0.6750 1,068,263 1
26-Nov-2012 0.6700 0.6700 0.6550 0.6650 885,713 1
23-Nov-2012 0.6700 0.6700 0.6650 0.6700 1,631,086 1
22-Nov-2012 0.6650 0.6720 0.6600 0.6700 607,812 1
21-Nov-2012 0.6650 0.6650 0.6600 0.6600 3,979,205 1
20-Nov-2012 0.6500 0.6700 0.6500 0.6600 3,569,309 1
19-Nov-2012 0.6500 0.6600 0.6500 0.6550 2,614,577 1
16-Nov-2012 0.6500 0.6550 0.6500 0.6500 4,520,596 1
15-Nov-2012 0.6500 0.6550 0.6500 0.6500 1,606,357 1
14-Nov-2012 0.6550 0.6570 0.6500 0.6500 503,535 1
13-Nov-2012 0.6600 0.6670 0.6600 0.6600 1,439,237 1
12-Nov-2012 0.6500 0.6620 0.6500 0.6600 1,093,612 1
09-Nov-2012 0.6600 0.6650 0.6500 0.6600 2,881,563 1
08-Nov-2012 0.6450 0.6600 0.6450 0.6600 1,018,599 1
07-Nov-2012 0.6500 0.6650 0.6500 0.6650 1,658,243 1
06-Nov-2012 0.6500 0.6600 0.6500 0.6500 1,182,731 1
05-Nov-2012 0.6700 0.6720 0.6570 0.6600 989,553 1
02-Nov-2012 0.6650 0.6770 0.6650 0.6700 1,081,352 1
01-Nov-2012 0.6650 0.6750 0.6650 0.6700 2,264,412 1
31-Oct-2012 0.6700 0.6800 0.6600 0.6750 2,160,056 1
30-Oct-2012 0.6450 0.6750 0.6450 0.6650 7,512,694 1
29-Oct-2012 0.6450 0.6500 0.6400 0.6450 1,826,742 1
26-Oct-2012 0.6500 0.6550 0.6500 0.6500 2,224,064 1
25-Oct-2012 0.6500 0.6550 0.6450 0.6500 1,518,947 1
24-Oct-2012 0.6500 0.6600 0.6400 0.6450 5,198,196 1
23-Oct-2012 0.6600 0.6650 0.6450 0.6600 2,667,693 1
22-Oct-2012 0.6550 0.6650 0.6500 0.6600 1,001,576 1
19-Oct-2012 0.6550 0.6600 0.6550 0.6600 1,638,933 1
18-Oct-2012 0.6550 0.6600 0.6500 0.6550 2,017,140 1
17-Oct-2012 0.6350 0.6500 0.6350 0.6500 1,786,169 1
16-Oct-2012 0.6350 0.6450 0.6250 0.6300 1,952,487 1
15-Oct-2012 0.6250 0.6350 0.6200 0.6300 2,849,572 1
12-Oct-2012 0.6450 0.6470 0.6300 0.6350 1,396,366 1
11-Oct-2012 0.6500 0.6500 0.6400 0.6450 923,946 1
10-Oct-2012 0.6600 0.6600 0.6500 0.6500 1,380,392 1
09-Oct-2012 0.6550 0.6600 0.6500 0.6500 241,241 1
08-Oct-2012 0.6550 0.6600 0.6400 0.6550 812,545 1
05-Oct-2012 0.6650 0.6650 0.6550 0.6600 1,248,722 1
04-Oct-2012 0.6600 0.6750 0.6550 0.6750 1,509,973 1
03-Oct-2012 0.6600 0.6700 0.6550 0.6600 923,652 1
02-Oct-2012 0.6300 0.6550 0.6270 0.6550 1,799,554 1
01-Oct-2012 0.6300 0.6400 0.6200 0.6200 1,708,440 1
28-Sep-2012 0.6400 0.6500 0.6350 0.6400 1,157,522 1
27-Sep-2012 0.6600 0.6650 0.6400 0.6400 2,115,415 1
26-Sep-2012 0.6750 0.6800 0.6600 0.6600 504,548 1
25-Sep-2012 0.6750 0.6850 0.6650 0.6800 1,686,404 1
24-Sep-2012 0.6550 0.6800 0.6550 0.6700 967,728 1
21-Sep-2012 0.6650 0.6800 0.6550 0.6550 2,613,167 1
20-Sep-2012 0.6650 0.6900 0.6650 0.6800 4,083,574 1
19-Sep-2012 0.6750 0.6850 0.6600 0.6600 4,193,550 1
18-Sep-2012 0.7000 0.7000 0.6750 0.6750 1,999,685 1
17-Sep-2012 0.6950 0.7000 0.6850 0.7000 1,215,719 1
14-Sep-2012 0.6850 0.7300 0.6820 0.6950 5,100,922 1
13-Sep-2012 0.6900 0.6900 0.6650 0.6700 2,817,315 1
12-Sep-2012 0.6750 0.6900 0.6750 0.6900 1,918,398 1
11-Sep-2012 0.6550 0.6700 0.6500 0.6700 1,382,975 1
10-Sep-2012 0.6900 0.6900 0.6600 0.6600 2,294,882 1
07-Sep-2012 0.7000 0.7000 0.6750 0.6900 690,253 1
06-Sep-2012 0.6950 0.7000 0.6850 0.6950 5,728,294 1
05-Sep-2012 0.6900 0.6900 0.6800 0.6850 2,320,023 1
04-Sep-2012 0.6700 0.6900 0.6650 0.6900 9,586,639 1
03-Sep-2012 0.6600 0.6800 0.6450 0.6750 1,157,881 1
31-Aug-2012 0.6850 0.6900 0.6800 0.6850 1,077,504 1
30-Aug-2012 0.6750 0.6850 0.6700 0.6800 1,691,102 1
29-Aug-2012 0.6900 0.6900 0.6550 0.6700 1,524,230 1
28-Aug-2012 0.7000 0.7000 0.6850 0.6850 1,837,303 1
27-Aug-2012 0.6850 0.7000 0.6850 0.6950 1,046,340 1
24-Aug-2012 0.6900 0.6900 0.6750 0.6850 800,260 1
23-Aug-2012 0.6950 0.6950 0.6750 0.6950 4,076,627 1
22-Aug-2012 0.6900 0.6900 0.6750 0.6900 1,815,788 1
21-Aug-2012 0.6600 0.6900 0.6550 0.6900 2,277,631 1
20-Aug-2012 0.6650 0.6700 0.6620 0.6700 693,222 1
17-Aug-2012 0.6500 0.6600 0.6350 0.6600 2,068,336 1
16-Aug-2012 0.6500 0.6500 0.6420 0.6500 1,456,813 1
15-Aug-2012 0.6500 0.6500 0.6350 0.6400 586,200 1
14-Aug-2012 0.6500 0.6500 0.6250 0.6350 1,774,648 1
13-Aug-2012 0.6650 0.6650 0.6450 0.6450 1,657,941 1
10-Aug-2012 0.6700 0.6750 0.6500 0.6600 2,725,206 1
09-Aug-2012 0.6700 0.6700 0.6450 0.6500 1,609,067 1
08-Aug-2012 0.6300 0.6600 0.6300 0.6600 1,704,061 1
07-Aug-2012 0.6150 0.6550 0.6000 0.6250 3,878,203 1
06-Aug-2012 0.6200 0.6200 0.6100 0.6200 439,974 1
03-Aug-2012 0.6100 0.6200 0.6100 0.6100 6,173,448 1
02-Aug-2012 0.6150 0.6200 0.6150 0.6200 6,097,500 1
01-Aug-2012 0.6050 0.6200 0.6050 0.6100 1,398,388 1
31-Jul-2012 0.6000 0.6150 0.5900 0.6050 6,192,376 1
30-Jul-2012 0.5750 0.6050 0.5700 0.6000 5,177,832 1
27-Jul-2012 0.5650 0.5700 0.5600 0.5700 1,670,279 1
26-Jul-2012 0.5650 0.5670 0.5400 0.5500 3,098,805 1
25-Jul-2012 0.5750 0.5850 0.5650 0.5650 3,720,486 1
24-Jul-2012 0.6050 0.6050 0.5770 0.5800 928,620 1
23-Jul-2012 0.5800 0.6050 0.5800 0.5950 1,626,400 1
20-Jul-2012 0.5750 0.6050 0.5750 0.6050 902,148 1
19-Jul-2012 0.5950 0.5950 0.5650 0.5900 2,715,688 1
18-Jul-2012 0.5850 0.5850 0.5750 0.5750 568,628 1
17-Jul-2012 0.5750 0.5900 0.5750 0.5900 646,696 1
16-Jul-2012 0.5950 0.5950 0.5800 0.5800 1,454,294 1
13-Jul-2012 0.5950 0.6000 0.5900 0.5950 1,988,713 1
12-Jul-2012 0.5900 0.5950 0.5900 0.5950 3,433,660 1
11-Jul-2012 0.5850 0.5950 0.5800 0.5850 767,976 1
10-Jul-2012 0.6000 0.6000 0.5800 0.5800 1,414,717 1
09-Jul-2012 0.5950 0.5970 0.5900 0.5900 846,259 1
06-Jul-2012 0.6000 0.6050 0.6000 0.6000 963,320 1
05-Jul-2012 0.6000 0.6100 0.6000 0.6050 362,076 1
04-Jul-2012 0.5950 0.6000 0.5950 0.6000 1,373,347 1
03-Jul-2012 0.6150 0.6200 0.6000 0.6000 821,296 1
02-Jul-2012 0.6200 0.6200 0.6000 0.6200 946,680 1
29-Jun-2012 0.6000 0.6100 0.5850 0.6100 1,104,865 1
28-Jun-2012 0.6200 0.6200 0.6050 0.6050 493,576 1
27-Jun-2012 0.6150 0.6200 0.6100 0.6150 549,815 1
26-Jun-2012 0.6000 0.6200 0.5950 0.6150 2,660,609 1
25-Jun-2012 0.5950 0.6000 0.5820 0.5950 1,385,324 1
22-Jun-2012 0.6000 0.6050 0.5900 0.6000 1,672,882 1
21-Jun-2012 0.6200 0.6200 0.5950 0.6000 5,551,911 1
20-Jun-2012 0.6000 0.6150 0.5950 0.6150 4,920,576 1
19-Jun-2012 0.5950 0.6050 0.5950 0.6000 998,530 1
18-Jun-2012 0.6200 0.6220 0.5950 0.6000 4,360,730 1
15-Jun-2012 0.6000 0.6150 0.5850 0.6150 4,759,842 1
14-Jun-2012 0.5700 0.6100 0.5650 0.6000 1,796,012 1
13-Jun-2012 0.5800 0.5800 0.5650 0.5700 3,584,393 1
12-Jun-2012 0.6000 0.6000 0.5850 0.5950 1,501,238 1
08-Jun-2012 0.6100 0.6200 0.5900 0.5950 1,218,106 1
07-Jun-2012 0.6300 0.6300 0.6050 0.6200 1,535,755 1
06-Jun-2012 0.6100 0.6250 0.6050 0.6200 2,423,019 1
05-Jun-2012 0.6200 0.6200 0.5950 0.6050 1,377,832 1
04-Jun-2012 0.5900 0.6200 0.5900 0.6100 1,187,884 1
01-Jun-2012 0.6200 0.6250 0.6100 0.6200 1,102,793 1
31-May-2012 0.5900 0.6350 0.5850 0.6100 3,592,857 1
30-May-2012 0.6000 0.6000 0.5850 0.5850 2,960,170 1
29-May-2012 0.6150 0.6300 0.6150 0.6250 1,053,046 1
28-May-2012 0.6350 0.6400 0.6350 0.6350 1,380,253 1
25-May-2012 0.6300 0.6450 0.6300 0.6350 876,454 1
24-May-2012 0.6300 0.6400 0.6270 0.6350 2,682,520 1
23-May-2012 0.6250 0.6300 0.6200 0.6250 737,567 1
22-May-2012 0.6150 0.6300 0.6150 0.6300 2,114,200 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ