NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(RIOXU9) RIO TINTO LIMITED

$67.51 CALL OPTION EXPIRING 21-Feb-2013

Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
21-Feb-2013 0.2100 0.2100 0.1700 0.1700 180 1
20-Feb-2013 1.8600 1.8600 1.8600 1.8600 10 1
19-Feb-2013 3.3350 3.3350 3.3350 3.3350 50 1
18-Feb-2013 3.3350 3.3350 3.3350 3.3350 50 1
15-Feb-2013 2.2000 2.2000 2.2000 2.2000 0 1
14-Feb-2013 2.2000 2.2000 2.2000 2.2000 25 1
13-Feb-2013 2.2000 2.2000 2.2000 2.2000 0 1
12-Feb-2013 2.2000 2.2000 2.2000 2.2000 0 1
11-Feb-2013 2.2000 2.2000 2.2000 2.2000 60 1
08-Feb-2013 2.2000 2.2000 2.2000 2.2000 395 1
07-Feb-2013 1.4500 1.4500 1.4500 1.4500 0 1
06-Feb-2013 1.2150 1.4500 1.2150 1.4500 482 1
05-Feb-2013 1.1050 1.2200 1.1050 1.2200 130 1
04-Feb-2013 1.3450 1.3450 1.3450 1.3450 12 1
01-Feb-2013 0.8450 0.8450 0.8450 0.8450 0 1
31-Jan-2013 0.8500 0.8500 0.8450 0.8450 4 1
30-Jan-2013 0.9400 1.2100 0.9400 1.2100 108 1
29-Jan-2013 0.7000 0.7000 0.7000 0.7000 25 1
25-Jan-2013 0.9500 0.9500 0.7500 0.7500 40 1
24-Jan-2013 0.9500 0.9500 0.9200 0.9200 54 1
23-Jan-2013 0.0000 0.0000 0.0000 0.0000 0 1
22-Jan-2013 0.0000 0.0000 0.0000 0.0000 50 1
21-Jan-2013 0.0000 0.0000 0.0000 0.0000 0 1
18-Jan-2013 0.0000 0.0000 0.0000 0.0000 0 1
17-Jan-2013 0.0000 0.0000 0.0000 0.0000 0 1
16-Jan-2013 0.0000 0.0000 0.0000 0.0000 0 1
15-Jan-2013 0.0000 0.0000 0.0000 0.0000 31 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ