NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(RIOEJ9) RIO TINTO LIMITED

$55.00 PUT OPTION EXPIRING 30-May-2013

20 May 2013 07:02 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$1.2900 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
0.0000 0.0000 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
17-May-2013 1.3600 1.3600 1.2450 1.2900 90 1
16-May-2013 1.3300 1.5100 1.3300 1.4600 880 1
15-May-2013 0.6350 1.2600 0.6200 1.0300 2,188 1
14-May-2013 0.4450 0.4450 0.4450 0.4450 1,108 1
13-May-2013 0.4700 0.5100 0.4700 0.5100 356 1
10-May-2013 0.3550 0.3550 0.3000 0.3300 1,361 1
09-May-2013 0.5500 0.5500 0.4300 0.4450 1,328 1
08-May-2013 0.5100 0.5100 0.4100 0.4100 303 1
07-May-2013 0.9650 0.9650 0.7300 0.7300 130 1
06-May-2013 1.1300 1.2500 1.0700 1.2150 224 1
03-May-2013 2.1200 2.1200 2.1200 2.1200 41 1
02-May-2013 2.2400 2.4500 2.0900 2.4300 46 1
01-May-2013 1.9000 1.9500 1.8400 1.8400 1,120 1
30-Apr-2013 1.5750 1.8000 1.5250 1.5550 1,439 1
29-Apr-2013 1.7000 1.7800 1.6500 1.7500 987 1
26-Apr-2013 1.3150 1.5800 1.2400 1.5400 2,049 1
24-Apr-2013 2.1050 2.1050 2.1000 2.1000 170 1
23-Apr-2013 1.9100 2.4100 1.9100 2.4100 180 1
22-Apr-2013 2.2150 2.2650 2.1300 2.1500 511 1
19-Apr-2013 2.8650 2.8650 2.6300 2.6300 30 1
18-Apr-2013 3.4500 3.4500 3.4100 3.4100 211 1
17-Apr-2013 2.5000 2.5000 2.5000 2.5000 250 1
16-Apr-2013 2.8400 2.8400 2.2850 2.2850 91 1
15-Apr-2013 1.8000 2.1500 1.8000 2.1500 20 1
12-Apr-2013 1.3700 1.3700 1.3700 1.3700 30 1
11-Apr-2013 1.0050 1.0650 0.9550 1.0650 35 1
10-Apr-2013 1.0000 1.0350 1.0000 1.0250 144 1
09-Apr-2013 1.6050 1.6050 1.4900 1.4900 76 1
08-Apr-2013 2.1350 2.3650 2.1000 2.3600 184 1
05-Apr-2013 2.1400 2.1400 2.1400 2.1400 1,175 1
04-Apr-2013 2.4300 2.6350 2.4300 2.6000 339 1
03-Apr-2013 1.6800 1.7800 1.6800 1.7800 248 1
02-Apr-2013 1.2800 1.2800 1.2800 1.2800 16 1
28-Mar-2013 1.2050 1.2800 1.2050 1.2800 25 1
27-Mar-2013 1.3800 1.3900 1.3800 1.3900 69 1
26-Mar-2013 1.7000 1.7000 1.7000 1.7000 66 1
25-Mar-2013 1.3400 1.3400 1.3400 1.3400 100 1
22-Mar-2013 1.4950 1.4950 1.4950 1.4950 19 1
21-Mar-2013 1.5500 1.5800 1.5500 1.5800 110 1
20-Mar-2013 2.0200 2.1300 1.7600 1.7600 127 1
19-Mar-2013 1.2900 1.3000 1.2900 1.3000 33 1
18-Mar-2013 1.0600 1.1500 1.0600 1.1500 431 1
15-Mar-2013 0.9100 0.9100 0.9100 0.9100 0 1
14-Mar-2013 0.8600 0.9100 0.8600 0.9100 34 1
13-Mar-2013 0.6250 0.6300 0.6250 0.6300 30 1
12-Mar-2013 0.6000 0.6000 0.6000 0.6000 20 1
11-Mar-2013 0.4200 0.4200 0.4200 0.4200 0 1
08-Mar-2013 0.4200 0.4200 0.4200 0.4200 14 1
07-Mar-2013 0.6000 0.6000 0.6000 0.6000 0 1
06-Mar-2013 0.6000 0.6000 0.6000 0.6000 0 1
05-Mar-2013 0.6000 0.6000 0.6000 0.6000 18 1
04-Mar-2013 0.5450 0.5450 0.5450 0.5450 17 1
01-Mar-2013 0.2950 0.2950 0.2950 0.2950 0 1
28-Feb-2013 0.2950 0.2950 0.2950 0.2950 0 1
27-Feb-2013 0.2950 0.2950 0.2950 0.2950 0 1
26-Feb-2013 0.2950 0.2950 0.2950 0.2950 0 1
25-Feb-2013 0.2950 0.2950 0.2950 0.2950 0 1
22-Feb-2013 0.2950 0.2950 0.2950 0.2950 0 1
21-Feb-2013 0.2950 0.2950 0.2950 0.2950 27 1
20-Feb-2013 0.1750 0.1750 0.1750 0.1750 0 1
19-Feb-2013 0.1750 0.1750 0.1750 0.1750 0 1
18-Feb-2013 0.1750 0.1750 0.1750 0.1750 0 1
15-Feb-2013 0.1750 0.1750 0.1750 0.1750 20 1
14-Feb-2013 0.1250 0.1250 0.1250 0.1250 21 1
13-Feb-2013 0.3550 0.3550 0.3550 0.3550 0 1
12-Feb-2013 0.3550 0.3550 0.3550 0.3550 0 1
11-Feb-2013 0.3550 0.3550 0.3550 0.3550 0 1
08-Feb-2013 0.3550 0.3550 0.3550 0.3550 0 1
07-Feb-2013 0.3550 0.3550 0.3550 0.3550 0 1
06-Feb-2013 0.3550 0.3550 0.3550 0.3550 0 1
05-Feb-2013 0.3550 0.3550 0.3550 0.3550 0 1
04-Feb-2013 0.3550 0.3550 0.3550 0.3550 0 1
01-Feb-2013 0.3550 0.3550 0.3550 0.3550 0 1
31-Jan-2013 0.3550 0.3550 0.3550 0.3550 20 1
30-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
29-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
25-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
24-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
23-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
22-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
21-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
18-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
17-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
16-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
15-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
14-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
11-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
10-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
09-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
08-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
07-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
04-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
03-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
02-Jan-2013 0.8000 0.8000 0.8000 0.8000 0 1
31-Dec-2012 0.8000 0.8000 0.8000 0.8000 0 1
28-Dec-2012 0.8000 0.8000 0.8000 0.8000 2 1
27-Dec-2012 1.8000 1.8000 1.8000 1.8000 0 1
24-Dec-2012 1.8000 1.8000 1.8000 1.8000 0 1
21-Dec-2012 1.8000 1.8000 1.8000 1.8000 0 1
20-Dec-2012 1.8000 1.8000 1.8000 1.8000 0 1
19-Dec-2012 1.8000 1.8000 1.8000 1.8000 0 1
18-Dec-2012 1.8000 1.8000 1.8000 1.8000 0 1
17-Dec-2012 1.8000 1.8000 1.8000 1.8000 30 1
14-Dec-2012 1.8000 1.8000 1.8000 1.8000 0 1
13-Dec-2012 1.8000 1.8000 1.8000 1.8000 0 1
12-Dec-2012 1.8000 1.8000 1.8000 1.8000 0 1
11-Dec-2012 1.8000 1.8000 1.8000 1.8000 10 1
10-Dec-2012 1.8000 1.8000 1.8000 1.8000 32 1
07-Dec-2012 0.0000 0.0000 0.0000 0.0000 0 1
06-Dec-2012 0.0000 0.0000 0.0000 0.0000 0 1
05-Dec-2012 0.0000 0.0000 0.0000 0.0000 0 1
04-Dec-2012 0.0000 0.0000 0.0000 0.0000 0 1
03-Dec-2012 0.0000 0.0000 0.0000 0.0000 0 1
30-Nov-2012 0.0000 0.0000 0.0000 0.0000 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ