NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(RIODX9) RIO TINTO LIMITED

$60.32 CALL OPTION EXPIRING 20-Dec-2012

Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
20-Dec-2012 4.3450 5.3000 4.3450 5.0000 333 1
19-Dec-2012 5.9000 5.9000 4.9500 4.9500 90 1
18-Dec-2012 4.1600 4.3500 4.1600 4.3500 389 1
17-Dec-2012 3.1500 3.1500 3.0100 3.0100 49 1
14-Dec-2012 1.5600 1.5600 1.5600 1.5600 0 1
13-Dec-2012 1.5600 1.5600 1.5600 1.5600 140 1
12-Dec-2012 1.5600 1.5600 1.5600 1.5600 100 1
11-Dec-2012 1.5600 1.5600 1.5600 1.5600 0 1
10-Dec-2012 1.5000 1.5600 1.5000 1.5600 106 1
07-Dec-2012 0.9400 0.9400 0.9400 0.9400 4 1
06-Dec-2012 0.8550 0.8550 0.7800 0.7800 200 1
05-Dec-2012 0.5300 0.5800 0.4950 0.5800 823 1
04-Dec-2012 0.4350 0.4350 0.3500 0.3500 47 1
03-Dec-2012 0.5800 0.5800 0.4000 0.4000 156 1
30-Nov-2012 0.6600 0.6600 0.5500 0.5500 347 1
29-Nov-2012 0.1900 0.1900 0.1900 0.1900 0 1
28-Nov-2012 0.2000 0.2000 0.1900 0.1900 25 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ