NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(PRT) PRIME MEDIA GROUP LIMITED

ORDINARY FULLY PAID

19 Jun 2013 16:11 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$1.0050 $-0.0450 -4.3% 1.0050 1.0100 17,230
Bid Ask # Bid # Ask Low Value
1.0050 1.0300 N/A N/A 1.0050 17,317
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
19-Jun-2013 1.0050 1.0100 1.0050 1.0050 17,230 1
18-Jun-2013 1.0050 1.0500 1.0050 1.0500 15,726 1
17-Jun-2013 1.0500 1.0500 1.0050 1.0100 45,451 1
14-Jun-2013 1.0400 1.0400 1.0400 1.0400 0 1
13-Jun-2013 1.0100 1.0400 1.0050 1.0400 104,214 1
12-Jun-2013 1.0000 1.0000 1.0000 1.0000 29,882 1
11-Jun-2013 0.9950 1.0100 0.9800 0.9800 20,379 1
07-Jun-2013 0.9850 1.0050 0.9850 1.0000 206,821 1
06-Jun-2013 0.9900 0.9900 0.9500 0.9900 65,960 1
05-Jun-2013 0.9900 0.9900 0.9500 0.9900 15,256 1
04-Jun-2013 0.9800 0.9900 0.9500 0.9900 153,076 1
03-Jun-2013 0.9800 0.9800 0.9450 0.9550 156,224 1
31-May-2013 0.9550 0.9800 0.9500 0.9800 79,310 1
30-May-2013 0.9700 0.9700 0.9600 0.9700 7,602 1
29-May-2013 0.9250 0.9600 0.9250 0.9550 79,164 1
28-May-2013 1.0250 1.0270 0.9500 0.9500 819,818 1
27-May-2013 1.0700 1.0700 1.0100 1.0300 92,386 1
24-May-2013 1.0600 1.0700 1.0600 1.0600 127,012 1
23-May-2013 1.0750 1.0750 1.0600 1.0600 67,232 1
22-May-2013 1.0900 1.0900 1.0700 1.0700 1,423,315 1
21-May-2013 1.0800 1.0900 1.0700 1.0700 57,221 1
20-May-2013 1.1000 1.1000 1.0700 1.0900 45,225 1
17-May-2013 1.1000 1.1000 1.0700 1.0700 87,924 1
16-May-2013 1.0800 1.1000 1.0600 1.1000 64,070 1
15-May-2013 1.0700 1.0870 1.0600 1.0850 112,240 1
14-May-2013 1.0950 1.0950 1.0600 1.0800 55,462 1
13-May-2013 1.0850 1.0850 1.0750 1.0750 31,423 1
10-May-2013 1.0850 1.1000 1.0800 1.0950 978,321 1
09-May-2013 1.0600 1.0850 1.0600 1.0850 9,589 1
08-May-2013 1.0600 1.0700 1.0600 1.0700 280,173 1
07-May-2013 1.1100 1.1100 1.0700 1.0700 43,430 1
06-May-2013 1.1050 1.1050 1.0800 1.1000 25,264 1
03-May-2013 1.1100 1.1100 1.1050 1.1050 2 1
02-May-2013 1.1000 1.1100 1.0800 1.1100 2,033,705 1
01-May-2013 1.1100 1.1200 1.1000 1.1100 47,836 1
30-Apr-2013 1.1200 1.1200 1.1000 1.1000 833,151 1
29-Apr-2013 1.1250 1.1250 1.1000 1.1100 13,771 1
26-Apr-2013 1.1100 1.1100 1.1000 1.1100 176,593 1
24-Apr-2013 1.1000 1.1000 1.1000 1.1000 1,100,023 1
23-Apr-2013 1.1000 1.1000 1.0800 1.1000 325,356 1
22-Apr-2013 1.0800 1.1000 1.0800 1.1000 702,823 1
19-Apr-2013 1.0950 1.0950 1.0800 1.0950 18,335 1
18-Apr-2013 1.0950 1.1000 1.0900 1.0950 36,302 1
17-Apr-2013 1.0950 1.0950 1.0800 1.0950 11,500 1
16-Apr-2013 1.0900 1.0950 1.0700 1.0950 26,249 1
15-Apr-2013 1.0900 1.0900 1.0900 1.0900 330 1
12-Apr-2013 1.0900 1.0950 1.0900 1.0950 27,435 1
11-Apr-2013 1.1000 1.1000 1.0950 1.0950 142,854 1
10-Apr-2013 1.1000 1.1000 1.0900 1.0950 37,891 1
09-Apr-2013 1.1000 1.1050 1.1000 1.1000 508,048 1
08-Apr-2013 1.0800 1.1000 1.0700 1.1000 241,754 1
05-Apr-2013 1.0600 1.0850 1.0600 1.0850 24,502 1
04-Apr-2013 1.0600 1.0700 1.0550 1.0700 1,422,427 1
03-Apr-2013 1.0650 1.0800 1.0650 1.0700 47,483 1
02-Apr-2013 1.0550 1.0650 1.0500 1.0650 1,020,838 1
28-Mar-2013 1.0800 1.0800 1.0500 1.0500 581,697 1
27-Mar-2013 1.1000 1.1000 1.0550 1.0800 197,427 1
26-Mar-2013 1.1200 1.1200 1.1000 1.1000 73,938 1
25-Mar-2013 1.1250 1.1270 1.1100 1.1100 53,190 1
22-Mar-2013 1.1050 1.1250 1.1050 1.1250 1,033 1
21-Mar-2013 1.1050 1.1300 1.1050 1.1200 6,494 1
20-Mar-2013 1.1050 1.1300 1.1050 1.1300 3,663 1
19-Mar-2013 1.1300 1.1300 1.1000 1.1200 25,866 1
18-Mar-2013 1.1000 1.1200 1.1000 1.1200 24,419 1
15-Mar-2013 1.1200 1.1350 1.1000 1.1200 135,958 1
14-Mar-2013 1.1700 1.1700 1.1000 1.1150 95,048 1
13-Mar-2013 1.1500 1.1800 1.1500 1.1800 49,388 1
12-Mar-2013 1.2200 1.2200 1.1700 1.1800 67,499 1
11-Mar-2013 1.1500 1.2350 1.1500 1.2000 165,431 1
08-Mar-2013 1.1050 1.1450 1.1000 1.1450 585,356 1
07-Mar-2013 1.1500 1.1500 1.1100 1.1200 100,552 1
06-Mar-2013 1.1000 1.1500 1.0800 1.1000 1,041,777 1
05-Mar-2013 1.0550 1.1000 1.0550 1.0950 1,989,383 1
04-Mar-2013 1.0700 1.0800 1.0350 1.0800 17,037 1
01-Mar-2013 1.0600 1.0800 1.0600 1.0800 159,208 1
28-Feb-2013 1.0500 1.0800 1.0500 1.0550 1,785,220 1
27-Feb-2013 1.0350 1.0500 1.0100 1.0500 181,822 1
26-Feb-2013 1.0400 1.0400 1.0200 1.0350 75,244 1
25-Feb-2013 1.0300 1.0400 1.0300 1.0400 135,084 1
22-Feb-2013 1.0200 1.0200 1.0100 1.0200 8,665 1
21-Feb-2013 1.0400 1.0400 1.0000 1.0400 3,023,405 1
20-Feb-2013 1.0400 1.0850 1.0400 1.0400 196,480 1
19-Feb-2013 1.0400 1.0450 1.0350 1.0350 92,842 1
18-Feb-2013 1.0400 1.0450 1.0400 1.0400 18,336 1
15-Feb-2013 1.0300 1.1000 1.0300 1.0450 39,041 1
14-Feb-2013 1.0300 1.0300 1.0150 1.0300 22,611 1
13-Feb-2013 1.0300 1.0400 1.0300 1.0300 304,072 1
12-Feb-2013 1.0300 1.0400 1.0300 1.0400 46,161 1
11-Feb-2013 1.0200 1.0400 1.0200 1.0400 182,250 1
08-Feb-2013 1.0100 1.0100 1.0100 1.0100 250,000 1
07-Feb-2013 1.0200 1.0200 1.0000 1.0100 208,030 1
06-Feb-2013 1.0200 1.0200 1.0200 1.0200 4,000 1
05-Feb-2013 1.0250 1.0250 0.9900 1.0000 110,557 1
04-Feb-2013 0.9600 1.0800 0.9600 1.0550 68,456 1
01-Feb-2013 0.9550 0.9650 0.9550 0.9550 4,079,698 1
31-Jan-2013 0.9400 0.9550 0.9400 0.9450 15,490 1
30-Jan-2013 0.9600 0.9600 0.9370 0.9600 78,651 1
29-Jan-2013 0.9800 0.9800 0.9800 0.9800 35,000 1
25-Jan-2013 0.9600 0.9800 0.9600 0.9800 5,700 1
24-Jan-2013 0.9500 0.9500 0.9100 0.9400 168,427 1
23-Jan-2013 0.9150 0.9500 0.9150 0.9500 1,551,536 1
22-Jan-2013 0.9300 0.9300 0.9300 0.9300 18,712 1
21-Jan-2013 0.9150 0.9500 0.9150 0.9500 11,560 1
18-Jan-2013 0.9000 0.9200 0.9000 0.9100 170,702 1
17-Jan-2013 0.9150 0.9250 0.9150 0.9200 47,786 1
16-Jan-2013 0.9100 0.9300 0.9100 0.9300 10,500 1
15-Jan-2013 0.9100 0.9200 0.9000 0.9050 105,316 1
14-Jan-2013 0.9170 0.9200 0.9000 0.9200 204,289 1
11-Jan-2013 0.9000 0.9000 0.9000 0.9000 0 1
10-Jan-2013 0.9450 0.9450 0.9000 0.9000 11,365 1
09-Jan-2013 0.9500 0.9500 0.9500 0.9500 0 1
08-Jan-2013 0.9500 0.9500 0.9500 0.9500 2,347 1
07-Jan-2013 0.9000 0.9950 0.9000 0.9500 4,353 1
04-Jan-2013 0.8900 0.9000 0.8900 0.9000 25,264 1
03-Jan-2013 0.8750 0.8850 0.8750 0.8800 70,459 1
02-Jan-2013 0.8800 0.8800 0.8800 0.8800 13,045 1
31-Dec-2012 0.8400 0.8700 0.8400 0.8700 23,000 1
28-Dec-2012 0.8550 0.8700 0.8550 0.8700 24,917 1
27-Dec-2012 0.8400 0.8400 0.8400 0.8400 15,260 1
24-Dec-2012 0.8300 0.8300 0.8300 0.8300 0 1
21-Dec-2012 0.8400 0.8400 0.8300 0.8300 35,000 1
20-Dec-2012 0.8300 0.8350 0.8250 0.8250 48,054 1
19-Dec-2012 0.8250 0.8400 0.8200 0.8300 353,334 1
18-Dec-2012 0.8250 0.8400 0.8100 0.8350 78,259 1
17-Dec-2012 0.8200 0.8300 0.8200 0.8300 104,064 1
14-Dec-2012 0.8800 0.8800 0.8800 0.8800 0 1
13-Dec-2012 0.8800 0.8800 0.8800 0.8800 394 1
12-Dec-2012 0.7800 0.8000 0.7800 0.8000 32,869 1
11-Dec-2012 0.8000 0.8000 0.7900 0.8000 483,036 1
10-Dec-2012 0.8000 0.8000 0.7900 0.7900 370,000 1
07-Dec-2012 0.8000 0.8000 0.7900 0.8000 207,353 1
06-Dec-2012 0.8000 0.8050 0.8000 0.8000 93,699 1
05-Dec-2012 0.8000 0.8300 0.8000 0.8300 358,426 1
04-Dec-2012 0.8000 0.8000 0.8000 0.8000 267,529 1
03-Dec-2012 0.8100 0.8100 0.8050 0.8100 51,678 1
30-Nov-2012 0.8100 0.8100 0.8100 0.8100 7,208 1
29-Nov-2012 0.8100 0.8100 0.7700 0.7900 62,124 1
28-Nov-2012 0.8000 0.8050 0.8000 0.8050 1,029,374 1
27-Nov-2012 0.8100 0.8100 0.8000 0.8050 970,390 1
26-Nov-2012 0.8100 0.8100 0.8100 0.8100 550,965 1
23-Nov-2012 0.8100 0.8100 0.8100 0.8100 18,698 1
22-Nov-2012 0.8400 0.8400 0.8400 0.8400 37,786 1
21-Nov-2012 0.7900 0.7900 0.7700 0.7900 2,566,864 1
20-Nov-2012 0.7900 0.7900 0.7900 0.7900 3,606,184 1
19-Nov-2012 0.7800 0.8000 0.7800 0.7900 74,667 1
16-Nov-2012 0.7500 0.7500 0.7500 0.7500 9,150 1
15-Nov-2012 0.7550 0.7550 0.7500 0.7500 297,901 1
14-Nov-2012 0.7700 0.7700 0.7200 0.7200 109,772 1
13-Nov-2012 0.7900 0.7900 0.7700 0.7700 22,382 1
12-Nov-2012 0.7850 0.7850 0.7850 0.7850 188,384 1
09-Nov-2012 0.7650 0.7650 0.7650 0.7650 7,659 1
08-Nov-2012 0.7850 0.7850 0.7700 0.7700 331,570 1
07-Nov-2012 0.7800 0.7800 0.7800 0.7800 0 1
06-Nov-2012 0.7800 0.7800 0.7800 0.7800 0 1
05-Nov-2012 0.7800 0.7800 0.7800 0.7800 10,269 1
02-Nov-2012 0.7900 0.7900 0.7800 0.7800 150,200 1
01-Nov-2012 0.7900 0.7900 0.7600 0.7600 119,861 1
31-Oct-2012 0.7900 0.7900 0.7900 0.7900 1,280 1
30-Oct-2012 0.7900 0.7900 0.7900 0.7900 4,000 1
29-Oct-2012 0.8000 0.8000 0.8000 0.8000 3,801 1
26-Oct-2012 0.7800 0.7800 0.7800 0.7800 0 1
25-Oct-2012 0.7800 0.7800 0.7800 0.7800 0 1
24-Oct-2012 0.7800 0.7800 0.7800 0.7800 5,000 1
23-Oct-2012 0.7950 0.7950 0.7950 0.7950 1,445 1
22-Oct-2012 0.7600 0.7600 0.7600 0.7600 4,000 1
19-Oct-2012 0.8150 0.8150 0.8150 0.8150 7,820 1
18-Oct-2012 0.8000 0.8000 0.8000 0.8000 6,488 1
17-Oct-2012 0.8250 0.8300 0.8250 0.8250 19,342 1
16-Oct-2012 0.7800 0.7800 0.7800 0.7800 0 1
15-Oct-2012 0.7800 0.7800 0.7800 0.7800 52 1
12-Oct-2012 0.7800 0.7800 0.7800 0.7800 1,001 1
11-Oct-2012 0.7800 0.7800 0.7800 0.7800 388 1
10-Oct-2012 0.7500 0.7500 0.7500 0.7500 2,832 1
09-Oct-2012 0.8000 0.8000 0.7700 0.8000 47,059 1
08-Oct-2012 0.8300 0.8300 0.8000 0.8000 4,076 1
05-Oct-2012 0.8300 0.8300 0.8300 0.8300 12,900 1
04-Oct-2012 0.8300 0.8300 0.8300 0.8300 1,500 1
03-Oct-2012 0.8300 0.8300 0.8300 0.8300 0 1
02-Oct-2012 0.8300 0.8300 0.8300 0.8300 8,500 1
01-Oct-2012 0.8300 0.8300 0.8300 0.8300 0 1
28-Sep-2012 0.8000 0.8300 0.8000 0.8300 16,225 1
27-Sep-2012 0.7500 0.8100 0.7500 0.8100 12,636 1
26-Sep-2012 0.8000 0.8000 0.7700 0.7700 3,720 1
25-Sep-2012 0.7700 0.8000 0.7700 0.8000 13,844 1
24-Sep-2012 0.7600 0.7600 0.7600 0.7600 0 1
21-Sep-2012 0.7600 0.7600 0.7600 0.7600 300 1
20-Sep-2012 0.8000 0.8000 0.7600 0.7600 7,000 1
19-Sep-2012 0.7750 0.7750 0.7600 0.7600 43,680 1
18-Sep-2012 0.7650 0.7650 0.7650 0.7650 0 1
17-Sep-2012 0.7650 0.7650 0.7650 0.7650 125,715 1
14-Sep-2012 0.7800 0.7800 0.7800 0.7800 0 1
13-Sep-2012 0.7650 0.7800 0.7650 0.7800 4,233 1
12-Sep-2012 0.8200 0.8200 0.8000 0.8000 299,893 1
11-Sep-2012 0.8050 0.8050 0.8050 0.8050 1,229,294 1
10-Sep-2012 0.8300 0.8300 0.8300 0.8300 4,709 1
07-Sep-2012 0.8000 0.8300 0.8000 0.8300 12,021 1
06-Sep-2012 0.7650 0.7700 0.7650 0.7700 293,768 1
05-Sep-2012 0.7500 0.8000 0.7500 0.8000 155,826 1
04-Sep-2012 0.7700 0.7700 0.7700 0.7700 13,628 1
03-Sep-2012 0.7700 0.8000 0.7700 0.8000 62,672 1
31-Aug-2012 0.7450 0.7700 0.7450 0.7700 570,500 1
30-Aug-2012 0.6900 0.7450 0.6900 0.7450 101,194 1
29-Aug-2012 0.6800 0.6850 0.6800 0.6850 126,700 1
28-Aug-2012 0.6850 0.6850 0.6850 0.6850 3,521 1
27-Aug-2012 0.6700 0.6700 0.6600 0.6600 10,930 1
24-Aug-2012 0.6850 0.6850 0.6700 0.6700 11,373 1
23-Aug-2012 0.6850 0.6850 0.6850 0.6850 156,147 1
22-Aug-2012 0.6850 0.6850 0.6850 0.6850 67,549 1
21-Aug-2012 0.6850 0.6850 0.6850 0.6850 164,617 1
20-Aug-2012 0.6900 0.6900 0.6700 0.6700 7,305 1
17-Aug-2012 0.6900 0.6900 0.6900 0.6900 0 1
16-Aug-2012 0.7000 0.7000 0.6900 0.6900 255,000 1
15-Aug-2012 0.7000 0.7000 0.6900 0.6900 2,186,894 1
14-Aug-2012 0.7000 0.7000 0.7000 0.7000 14,280 1
13-Aug-2012 0.7000 0.7000 0.7000 0.7000 26,543 1
10-Aug-2012 0.6800 0.6800 0.6800 0.6800 0 1
09-Aug-2012 0.6800 0.6800 0.6800 0.6800 3,256 1
08-Aug-2012 0.6800 0.6800 0.6800 0.6800 4,508 1
07-Aug-2012 0.7000 0.7000 0.6800 0.6800 33,000 1
06-Aug-2012 0.7000 0.7000 0.7000 0.7000 20,000 1
03-Aug-2012 0.7000 0.7000 0.7000 0.7000 0 1
02-Aug-2012 0.6900 0.7000 0.6900 0.7000 5,106 1
01-Aug-2012 0.6900 0.6900 0.6900 0.6900 0 1
31-Jul-2012 0.6900 0.6900 0.6850 0.6900 12,546 1
30-Jul-2012 0.6900 0.6900 0.6900 0.6900 0 1
27-Jul-2012 0.6900 0.6900 0.6900 0.6900 7,182 1
26-Jul-2012 0.7000 0.7000 0.7000 0.7000 0 1
25-Jul-2012 0.7000 0.7000 0.7000 0.7000 3,913 1
24-Jul-2012 0.6500 0.6750 0.6500 0.6700 393,329 1
23-Jul-2012 0.6500 0.7000 0.6500 0.7000 6,288 1
20-Jul-2012 0.6800 0.7000 0.6800 0.6800 14,938 1
19-Jul-2012 0.7000 0.7000 0.6800 0.6800 19,493 1
18-Jul-2012 0.6500 0.7000 0.6500 0.6800 16,281 1
17-Jul-2012 0.6500 0.6500 0.6500 0.6500 0 1
16-Jul-2012 0.6500 0.6500 0.6500 0.6500 150,000 1
13-Jul-2012 0.6650 0.6650 0.6650 0.6650 0 1
12-Jul-2012 0.6650 0.6650 0.6650 0.6650 0 1
11-Jul-2012 0.6750 0.6750 0.6650 0.6650 20,993 1
10-Jul-2012 0.6850 0.6850 0.6750 0.6750 37,128 1
09-Jul-2012 0.6700 0.6750 0.6700 0.6750 5,888 1
06-Jul-2012 0.6600 0.6600 0.6600 0.6600 0 1
05-Jul-2012 0.6650 0.6650 0.6600 0.6600 29,000 1
04-Jul-2012 0.6700 0.6700 0.6700 0.6700 0 1
03-Jul-2012 0.6650 0.6700 0.6650 0.6700 87,426 1
02-Jul-2012 0.6600 0.6650 0.6600 0.6650 8,684 1
29-Jun-2012 0.6500 0.6500 0.6500 0.6500 0 1
28-Jun-2012 0.6300 0.6500 0.6300 0.6500 1,554,171 1
27-Jun-2012 0.6300 0.6400 0.6300 0.6300 149,542 1
26-Jun-2012 0.6400 0.6400 0.5950 0.6300 69,303 1
25-Jun-2012 0.6500 0.6500 0.6350 0.6350 34,902 1
22-Jun-2012 0.6500 0.6500 0.6500 0.6500 0 1
21-Jun-2012 0.6750 0.6750 0.6500 0.6500 231,633 1
20-Jun-2012 0.6750 0.6750 0.6750 0.6750 39,170 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ