NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(PEN) PENINSULA ENERGY LIMITED

ORDINARY FULLY PAID

24 May 2013 07:02 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0230 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
0.0230 0.0200 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
23-May-2013 0.0230 0.0240 0.0230 0.0230 3,805,276 1
22-May-2013 0.0240 0.0240 0.0230 0.0240 1,766,651 1
21-May-2013 0.0230 0.0240 0.0230 0.0230 560,895 1
20-May-2013 0.0240 0.0240 0.0230 0.0230 1,672,679 1
17-May-2013 0.0240 0.0240 0.0230 0.0230 2,945,253 1
16-May-2013 0.0250 0.0250 0.0240 0.0240 5,905,544 1
15-May-2013 0.0260 0.0260 0.0250 0.0250 632,813 1
14-May-2013 0.0260 0.0260 0.0250 0.0250 434,587 1
13-May-2013 0.0250 0.0260 0.0250 0.0260 1,497,094 1
10-May-2013 0.0260 0.0260 0.0250 0.0250 730,168 1
09-May-2013 0.0260 0.0270 0.0260 0.0270 717,727 1
08-May-2013 0.0250 0.0260 0.0250 0.0250 1,111,745 1
07-May-2013 0.0260 0.0260 0.0250 0.0260 333,724 1
06-May-2013 0.0260 0.0260 0.0250 0.0260 1,350,000 1
03-May-2013 0.0260 0.0270 0.0250 0.0250 2,246,103 1
02-May-2013 0.0260 0.0270 0.0260 0.0260 552,119 1
01-May-2013 0.0270 0.0270 0.0260 0.0260 1,513,000 1
30-Apr-2013 0.0260 0.0280 0.0260 0.0260 1,050,209 1
29-Apr-2013 0.0260 0.0260 0.0260 0.0260 650,523 1
26-Apr-2013 0.0250 0.0280 0.0250 0.0270 1,932,334 1
24-Apr-2013 0.0260 0.0280 0.0250 0.0250 2,336,149 1
23-Apr-2013 0.0270 0.0270 0.0260 0.0260 680,290 1
22-Apr-2013 0.0260 0.0260 0.0250 0.0260 1,465,000 1
19-Apr-2013 0.0250 0.0260 0.0250 0.0260 1,052,346 1
18-Apr-2013 0.0260 0.0270 0.0240 0.0240 3,754,323 1
17-Apr-2013 0.0270 0.0270 0.0260 0.0260 870,200 1
16-Apr-2013 0.0270 0.0270 0.0260 0.0260 1,017,620 1
15-Apr-2013 0.0280 0.0280 0.0270 0.0270 1,331,500 1
12-Apr-2013 0.0280 0.0290 0.0280 0.0280 605,680 1
11-Apr-2013 0.0290 0.0300 0.0280 0.0280 943,989 1
10-Apr-2013 0.0300 0.0300 0.0290 0.0290 937,467 1
09-Apr-2013 0.0280 0.0290 0.0270 0.0290 1,585,643 1
08-Apr-2013 0.0290 0.0290 0.0280 0.0280 950,791 1
05-Apr-2013 0.0280 0.0280 0.0280 0.0280 300,665 1
04-Apr-2013 0.0290 0.0290 0.0270 0.0280 1,122,326 1
03-Apr-2013 0.0300 0.0300 0.0280 0.0280 2,498,633 1
02-Apr-2013 0.0310 0.0310 0.0290 0.0290 4,039,288 1
28-Mar-2013 0.0310 0.0310 0.0310 0.0310 823,293 1
27-Mar-2013 0.0330 0.0330 0.0310 0.0310 820,000 1
26-Mar-2013 0.0340 0.0340 0.0310 0.0320 4,614,800 1
25-Mar-2013 0.0330 0.0340 0.0330 0.0340 1,627,456 1
22-Mar-2013 0.0340 0.0340 0.0330 0.0330 688,381 1
21-Mar-2013 0.0330 0.0340 0.0320 0.0340 1,760,204 1
20-Mar-2013 0.0340 0.0340 0.0320 0.0330 2,122,690 1
19-Mar-2013 0.0330 0.0340 0.0330 0.0340 783,613 1
18-Mar-2013 0.0320 0.0330 0.0320 0.0330 2,319,236 1
15-Mar-2013 0.0320 0.0320 0.0310 0.0310 1,047,743 1
14-Mar-2013 0.0340 0.0340 0.0310 0.0310 2,184,554 1
13-Mar-2013 0.0320 0.0330 0.0320 0.0320 1,624,975 1
12-Mar-2013 0.0330 0.0330 0.0320 0.0330 1,394,158 1
11-Mar-2013 0.0330 0.0330 0.0320 0.0330 1,093,951 1
08-Mar-2013 0.0320 0.0330 0.0320 0.0330 2,067,769 1
07-Mar-2013 0.0340 0.0340 0.0320 0.0320 602,498 1
06-Mar-2013 0.0320 0.0340 0.0320 0.0340 600,472 1
05-Mar-2013 0.0330 0.0330 0.0320 0.0330 1,099,995 1
04-Mar-2013 0.0330 0.0340 0.0330 0.0330 1,368,205 1
01-Mar-2013 0.0330 0.0340 0.0330 0.0330 1,071,575 1
28-Feb-2013 0.0320 0.0330 0.0320 0.0330 1,030,574 1
27-Feb-2013 0.0330 0.0330 0.0320 0.0320 3,380,838 1
26-Feb-2013 0.0350 0.0350 0.0330 0.0330 4,932,701 1
25-Feb-2013 0.0350 0.0360 0.0340 0.0340 948,225 1
22-Feb-2013 0.0330 0.0360 0.0330 0.0340 1,782,378 1
21-Feb-2013 0.0340 0.0340 0.0330 0.0330 2,763,005 1
20-Feb-2013 0.0350 0.0350 0.0350 0.0350 1,504,565 1
19-Feb-2013 0.0350 0.0350 0.0350 0.0350 1,734,417 1
18-Feb-2013 0.0360 0.0370 0.0340 0.0350 4,478,167 1
15-Feb-2013 0.0370 0.0380 0.0350 0.0370 3,198,278 1
14-Feb-2013 0.0380 0.0380 0.0360 0.0360 4,995,591 1
13-Feb-2013 0.0380 0.0380 0.0370 0.0370 632,053 1
12-Feb-2013 0.0370 0.0380 0.0370 0.0370 1,095,900 1
11-Feb-2013 0.0380 0.0380 0.0370 0.0370 2,316,344 1
08-Feb-2013 0.0370 0.0370 0.0370 0.0370 512,000 1
07-Feb-2013 0.0380 0.0380 0.0370 0.0370 357,396 1
06-Feb-2013 0.0380 0.0390 0.0370 0.0370 3,058,527 1
05-Feb-2013 0.0390 0.0390 0.0380 0.0380 3,263,757 1
04-Feb-2013 0.0380 0.0380 0.0370 0.0380 1,703,866 1
01-Feb-2013 0.0390 0.0390 0.0370 0.0370 1,870,450 1
31-Jan-2013 0.0390 0.0390 0.0370 0.0390 7,360,251 1
30-Jan-2013 0.0390 0.0400 0.0390 0.0400 3,636,190 1
29-Jan-2013 0.0400 0.0400 0.0390 0.0390 2,737,844 1
25-Jan-2013 0.0390 0.0400 0.0390 0.0400 3,841,219 1
24-Jan-2013 0.0430 0.0430 0.0390 0.0390 6,229,033 1
23-Jan-2013 0.0400 0.0410 0.0400 0.0400 3,164,838 1
22-Jan-2013 0.0420 0.0420 0.0400 0.0400 4,877,745 1
21-Jan-2013 0.0420 0.0450 0.0420 0.0420 19,325,720 1
18-Jan-2013 0.0410 0.0410 0.0400 0.0410 7,236,972 1
17-Jan-2013 0.0390 0.0400 0.0380 0.0400 6,409,571 1
16-Jan-2013 0.0390 0.0390 0.0380 0.0380 2,195,267 1
15-Jan-2013 0.0400 0.0400 0.0380 0.0380 2,877,715 1
14-Jan-2013 0.0400 0.0400 0.0390 0.0390 2,342,400 1
11-Jan-2013 0.0410 0.0410 0.0390 0.0390 5,605,694 1
10-Jan-2013 0.0410 0.0410 0.0390 0.0400 3,112,435 1
09-Jan-2013 0.0410 0.0410 0.0400 0.0410 2,565,560 1
08-Jan-2013 0.0430 0.0430 0.0410 0.0410 4,100,534 1
07-Jan-2013 0.0420 0.0450 0.0420 0.0420 9,516,684 1
04-Jan-2013 0.0400 0.0420 0.0400 0.0420 1,436,775 1
03-Jan-2013 0.0410 0.0410 0.0390 0.0400 1,996,400 1
02-Jan-2013 0.0400 0.0400 0.0390 0.0400 2,199,683 1
31-Dec-2012 0.0400 0.0410 0.0390 0.0390 1,525,000 1
28-Dec-2012 0.0400 0.0400 0.0390 0.0390 2,137,737 1
27-Dec-2012 0.0410 0.0410 0.0400 0.0400 1,071,675 1
24-Dec-2012 0.0410 0.0410 0.0400 0.0400 774,260 1
21-Dec-2012 0.0410 0.0410 0.0400 0.0400 2,277,844 1
20-Dec-2012 0.0410 0.0410 0.0400 0.0410 1,837,381 1
19-Dec-2012 0.0430 0.0440 0.0410 0.0420 12,877,784 1
18-Dec-2012 0.0390 0.0420 0.0390 0.0410 18,601,182 1
17-Dec-2012 0.0380 0.0380 0.0370 0.0370 1,880,245 1
14-Dec-2012 0.0380 0.0380 0.0370 0.0380 2,926,870 1
13-Dec-2012 0.0370 0.0380 0.0370 0.0370 1,274,945 1
12-Dec-2012 0.0380 0.0380 0.0370 0.0370 784,444 1
11-Dec-2012 0.0380 0.0380 0.0370 0.0370 2,756,813 1
10-Dec-2012 0.0370 0.0400 0.0370 0.0380 14,478,365 1
07-Dec-2012 0.0340 0.0350 0.0340 0.0350 1,671,731 1
06-Dec-2012 0.0350 0.0350 0.0350 0.0350 4,381,949 1
05-Dec-2012 0.0370 0.0370 0.0350 0.0350 4,284,046 1
04-Dec-2012 0.0360 0.0360 0.0350 0.0360 10,565,176 1
03-Dec-2012 0.0380 0.0380 0.0360 0.0360 5,537,919 1
30-Nov-2012 0.0390 0.0390 0.0370 0.0370 7,161,960 1
29-Nov-2012 0.0410 0.0410 0.0390 0.0390 7,435,749 1
28-Nov-2012 0.0420 0.0420 0.0400 0.0410 3,591,388 1
27-Nov-2012 0.0420 0.0420 0.0410 0.0410 2,471,470 1
26-Nov-2012 0.0440 0.0440 0.0410 0.0410 6,713,653 1
23-Nov-2012 0.0460 0.0460 0.0410 0.0420 6,992,968 1
22-Nov-2012 0.0450 0.0500 0.0440 0.0450 24,096,082 1
21-Nov-2012 0.0420 0.0450 0.0410 0.0450 3,533,428 1
20-Nov-2012 0.0450 0.0460 0.0420 0.0420 4,795,996 1
19-Nov-2012 0.0420 0.0450 0.0420 0.0440 10,173,953 1
16-Nov-2012 0.0450 0.0450 0.0400 0.0410 12,394,167 1
15-Nov-2012 0.0470 0.0470 0.0450 0.0450 7,618,999 1
14-Nov-2012 0.0460 0.0480 0.0460 0.0470 6,077,260 1
13-Nov-2012 0.0480 0.0480 0.0450 0.0460 11,703,797 1
12-Nov-2012 0.0490 0.0500 0.0470 0.0480 18,553,623 1
09-Nov-2012 0.0530 0.0550 0.0490 0.0500 56,282,115 1
08-Nov-2012 0.0470 0.0500 0.0470 0.0500 31,683,065 1
07-Nov-2012 0.0430 0.0500 0.0400 0.0490 62,282,086 1
06-Nov-2012 0.0440 0.0440 0.0410 0.0420 15,285,796 1
05-Nov-2012 0.0420 0.0450 0.0420 0.0440 26,743,420 1
02-Nov-2012 0.0390 0.0410 0.0380 0.0410 38,335,923 1
01-Nov-2012 0.0360 0.0370 0.0350 0.0370 9,423,457 1
31-Oct-2012 0.0360 0.0380 0.0360 0.0360 9,921,121 1
30-Oct-2012 0.0380 0.0380 0.0360 0.0360 11,741,024 1
29-Oct-2012 0.0370 0.0390 0.0360 0.0380 29,983,025 1
26-Oct-2012 0.0350 0.0380 0.0340 0.0350 38,063,648 1
25-Oct-2012 0.0340 0.0350 0.0330 0.0340 6,626,498 1
24-Oct-2012 0.0320 0.0330 0.0310 0.0330 7,012,193 1
23-Oct-2012 0.0350 0.0350 0.0320 0.0330 10,983,538 1
22-Oct-2012 0.0320 0.0380 0.0320 0.0340 47,950,626 1
19-Oct-2012 0.0270 0.0310 0.0270 0.0310 19,028,650 1
18-Oct-2012 0.0270 0.0270 0.0260 0.0270 1,868,618 1
17-Oct-2012 0.0270 0.0280 0.0270 0.0270 10,461,870 1
16-Oct-2012 0.0270 0.0270 0.0260 0.0270 4,823,611 1
15-Oct-2012 0.0280 0.0290 0.0260 0.0270 9,899,413 1
12-Oct-2012 0.0250 0.0260 0.0240 0.0260 1,769,570 1
11-Oct-2012 0.0250 0.0260 0.0240 0.0250 4,534,011 1
10-Oct-2012 0.0260 0.0270 0.0250 0.0260 7,066,561 1
09-Oct-2012 0.0260 0.0270 0.0260 0.0270 226,700 1
08-Oct-2012 0.0260 0.0270 0.0260 0.0260 2,241,715 1
05-Oct-2012 0.0270 0.0270 0.0250 0.0250 2,420,447 1
04-Oct-2012 0.0260 0.0280 0.0260 0.0270 2,871,752 1
03-Oct-2012 0.0270 0.0280 0.0240 0.0250 8,770,695 1
02-Oct-2012 0.0280 0.0280 0.0270 0.0270 891,846 1
01-Oct-2012 0.0270 0.0280 0.0270 0.0270 355,156 1
28-Sep-2012 0.0280 0.0280 0.0270 0.0280 4,691,758 1
27-Sep-2012 0.0280 0.0290 0.0280 0.0280 1,579,572 1
26-Sep-2012 0.0280 0.0290 0.0280 0.0280 1,919,321 1
25-Sep-2012 0.0280 0.0290 0.0280 0.0280 1,533,202 1
24-Sep-2012 0.0290 0.0290 0.0280 0.0280 892,758 1
21-Sep-2012 0.0290 0.0300 0.0290 0.0290 1,790,108 1
20-Sep-2012 0.0290 0.0300 0.0290 0.0290 686,270 1
19-Sep-2012 0.0290 0.0290 0.0280 0.0290 877,839 1
18-Sep-2012 0.0290 0.0300 0.0280 0.0290 1,635,500 1
17-Sep-2012 0.0300 0.0300 0.0280 0.0280 5,290,292 1
14-Sep-2012 0.0300 0.0310 0.0300 0.0300 1,615,221 1
13-Sep-2012 0.0300 0.0300 0.0300 0.0300 1,590,086 1
12-Sep-2012 0.0300 0.0310 0.0300 0.0310 817,914 1
11-Sep-2012 0.0290 0.0300 0.0290 0.0300 3,259,126 1
10-Sep-2012 0.0310 0.0310 0.0300 0.0300 1,101,905 1
07-Sep-2012 0.0310 0.0310 0.0300 0.0300 2,104,900 1
06-Sep-2012 0.0290 0.0310 0.0290 0.0310 3,582,676 1
05-Sep-2012 0.0300 0.0300 0.0280 0.0280 2,403,444 1
04-Sep-2012 0.0300 0.0300 0.0290 0.0300 4,134,563 1
03-Sep-2012 0.0310 0.0320 0.0290 0.0300 7,515,068 1
31-Aug-2012 0.0300 0.0300 0.0290 0.0300 3,551,600 1
30-Aug-2012 0.0310 0.0310 0.0300 0.0300 2,520,362 1
29-Aug-2012 0.0310 0.0320 0.0290 0.0300 16,267,214 1
28-Aug-2012 0.0310 0.0310 0.0290 0.0290 2,121,186 1
27-Aug-2012 0.0300 0.0310 0.0300 0.0300 1,643,233 1
24-Aug-2012 0.0310 0.0310 0.0300 0.0310 8,591,627 1
23-Aug-2012 0.0320 0.0320 0.0310 0.0310 1,982,209 1
22-Aug-2012 0.0310 0.0320 0.0310 0.0310 1,333,284 1
21-Aug-2012 0.0320 0.0330 0.0310 0.0310 1,571,987 1
20-Aug-2012 0.0320 0.0330 0.0320 0.0320 1,484,468 1
17-Aug-2012 0.0320 0.0330 0.0310 0.0330 1,166,644 1
16-Aug-2012 0.0330 0.0330 0.0310 0.0320 4,285,095 1
15-Aug-2012 0.0320 0.0330 0.0320 0.0330 2,237,015 1
14-Aug-2012 0.0330 0.0330 0.0310 0.0310 986,287 1
13-Aug-2012 0.0330 0.0330 0.0320 0.0320 1,242,786 1
10-Aug-2012 0.0330 0.0330 0.0330 0.0330 1,012,704 1
09-Aug-2012 0.0340 0.0340 0.0330 0.0340 3,329,756 1
08-Aug-2012 0.0320 0.0370 0.0320 0.0340 17,358,438 1
07-Aug-2012 0.0320 0.0320 0.0320 0.0320 3,285,413 1
06-Aug-2012 0.0310 0.0320 0.0300 0.0300 1,811,030 1
03-Aug-2012 0.0300 0.0310 0.0300 0.0300 2,303,740 1
02-Aug-2012 0.0300 0.0300 0.0290 0.0300 754,567 1
01-Aug-2012 0.0300 0.0310 0.0300 0.0300 3,389,706 1
31-Jul-2012 0.0310 0.0320 0.0300 0.0300 5,189,489 1
30-Jul-2012 0.0330 0.0330 0.0310 0.0320 3,275,045 1
27-Jul-2012 0.0310 0.0330 0.0310 0.0330 3,855,753 1
26-Jul-2012 0.0300 0.0310 0.0300 0.0310 3,922,578 1
25-Jul-2012 0.0300 0.0310 0.0300 0.0300 4,153,104 1
24-Jul-2012 0.0300 0.0310 0.0290 0.0300 4,943,783 1
23-Jul-2012 0.0310 0.0310 0.0300 0.0310 4,866,350 1
20-Jul-2012 0.0320 0.0320 0.0310 0.0310 1,968,134 1
19-Jul-2012 0.0320 0.0330 0.0320 0.0320 1,062,086 1
18-Jul-2012 0.0320 0.0330 0.0320 0.0320 873,523 1
17-Jul-2012 0.0320 0.0330 0.0310 0.0320 3,529,553 1
16-Jul-2012 0.0330 0.0330 0.0320 0.0330 4,577,598 1
13-Jul-2012 0.0320 0.0330 0.0320 0.0330 1,708,555 1
12-Jul-2012 0.0320 0.0330 0.0310 0.0310 5,412,024 1
11-Jul-2012 0.0340 0.0340 0.0330 0.0330 3,028,357 1
10-Jul-2012 0.0330 0.0350 0.0330 0.0330 4,497,400 1
09-Jul-2012 0.0340 0.0340 0.0330 0.0330 2,874,802 1
06-Jul-2012 0.0360 0.0360 0.0340 0.0350 2,039,985 1
05-Jul-2012 0.0350 0.0360 0.0350 0.0360 4,374,080 1
04-Jul-2012 0.0350 0.0370 0.0350 0.0360 9,783,682 1
03-Jul-2012 0.0360 0.0360 0.0350 0.0350 1,363,932 1
02-Jul-2012 0.0340 0.0370 0.0340 0.0360 16,677,435 1
29-Jun-2012 0.0310 0.0340 0.0310 0.0330 15,877,885 1
28-Jun-2012 0.0320 0.0320 0.0310 0.0320 8,105,434 1
27-Jun-2012 0.0310 0.0330 0.0310 0.0320 2,904,378 1
26-Jun-2012 0.0320 0.0320 0.0310 0.0310 7,262,919 1
25-Jun-2012 0.0330 0.0330 0.0320 0.0320 4,585,087 1
22-Jun-2012 0.0330 0.0330 0.0320 0.0330 3,425,798 1
21-Jun-2012 0.0360 0.0360 0.0330 0.0330 7,290,382 1
20-Jun-2012 0.0360 0.0390 0.0360 0.0360 13,169,197 1
19-Jun-2012 0.0350 0.0360 0.0340 0.0350 5,499,195 1
18-Jun-2012 0.0360 0.0370 0.0350 0.0360 4,644,240 1
15-Jun-2012 0.0350 0.0360 0.0350 0.0350 12,900,245 1
14-Jun-2012 0.0340 0.0340 0.0330 0.0340 2,893,964 1
13-Jun-2012 0.0340 0.0340 0.0330 0.0330 3,214,945 1
12-Jun-2012 0.0350 0.0350 0.0330 0.0340 3,489,862 1
08-Jun-2012 0.0360 0.0370 0.0340 0.0350 4,238,720 1
07-Jun-2012 0.0380 0.0380 0.0360 0.0360 5,572,864 1
06-Jun-2012 0.0360 0.0370 0.0350 0.0360 5,076,560 1
05-Jun-2012 0.0360 0.0360 0.0350 0.0350 1,664,841 1
04-Jun-2012 0.0350 0.0350 0.0340 0.0350 5,392,698 1
01-Jun-2012 0.0370 0.0370 0.0360 0.0360 5,501,206 1
31-May-2012 0.0360 0.0370 0.0350 0.0350 4,206,106 1
30-May-2012 0.0380 0.0380 0.0360 0.0360 2,894,962 1
29-May-2012 0.0380 0.0380 0.0370 0.0380 3,375,318 1
28-May-2012 0.0370 0.0380 0.0370 0.0380 7,902,169 1
25-May-2012 0.0370 0.0390 0.0370 0.0370 5,211,250 1
24-May-2012 0.0390 0.0400 0.0370 0.0370 8,302,966 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ